| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap USD sorozat | ||||
| Évesített hozam: 9,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000725684 | 1,086907 | 879.844 | |
| 2024-12-19 | HU0000725684 | 1,085201 | 878.463 | |
| 2024-12-18 | HU0000725684 | 1,088004 | 880.732 | |
| 2024-12-17 | HU0000725684 | 1,107306 | 896.357 | |
| 2024-12-13 | HU0000725684 | 1,116103 | 903.478 | |
| 2024-12-12 | HU0000725684 | 1,114320 | 902.035 | |
| 2024-12-11 | HU0000725684 | 1,120569 | 907.093 | |
| 2024-12-10 | HU0000725684 | 1,118664 | 905.550 | |
| 2024-12-09 | HU0000725684 | 1,139961 | 919.736 | |
| 2024-12-06 | HU0000725684 | 1,113760 | 898.596 | |
|
|
||||
| 2024-12-05 | HU0000725684 | 1,115544 | 900.036 | |
| 2024-12-04 | HU0000725684 | 1,107128 | 893.245 | |
| 2024-12-03 | HU0000725684 | 1,105923 | 892.273 | |
| 2024-12-02 | HU0000725684 | 1,101358 | 888.590 | |
| 2024-11-29 | HU0000725684 | 1,094965 | 883.432 | |
| 2024-11-28 | HU0000725684 | 1,090378 | 879.731 | |
| 2024-11-27 | HU0000725684 | 1,091513 | 880.647 | |
| 2024-11-26 | HU0000725684 | 1,092068 | 879.132 | |
| 2024-11-25 | HU0000725684 | 1,096114 | 882.389 | |
| 2024-11-22 | HU0000725684 | 1,094734 | 881.278 | |
| 2024-11-21 | HU0000725684 | 1,094837 | 881.361 | |
| 2024-11-20 | HU0000725684 | 1,096479 | 882.683 | |
| 2024-11-19 | HU0000725684 | 1,099617 | 881.206 | |
| 2024-11-18 | HU0000725684 | 1,098406 | 880.235 | |
| 2024-11-15 | HU0000725684 | 1,086982 | 871.080 | |
| 2024-11-14 | HU0000725684 | 1,089292 | 872.932 | |
| 2024-11-13 | HU0000725684 | 1,093777 | 886.148 | |
| 2024-11-12 | HU0000725684 | 1,102358 | 912.699 | |
| 2024-11-11 | HU0000725684 | 1,124307 | 922.306 | |
| 2024-11-08 | HU0000725684 | 1,133157 | 929.566 | |
| 2024-11-07 | HU0000725684 | 1,160003 | 951.589 | |
| 2024-11-06 | HU0000725684 | 1,133286 | 929.672 | |
| 2024-11-05 | HU0000725684 | 1,146827 | 940.780 | |
| 2024-11-04 | HU0000725684 | 1,132910 | 929.364 | |
| 2024-10-31 | HU0000725684 | 1,127041 | 924.549 | |
| 2024-10-30 | HU0000725684 | 1,138294 | 933.780 | |
| 2024-10-29 | HU0000725684 | 1,151980 | 945.008 | |
| 2024-10-28 | HU0000725684 | 1,153780 | 946.484 | |
| 2024-10-25 | HU0000725684 | 1,150951 | 944.163 | |
| 2024-10-24 | HU0000725684 | 1,144892 | 939.192 | |
| 2024-10-22 | HU0000725684 | 1,155438 | 947.844 | |
| 2024-10-21 | HU0000725684 | 1,156613 | 948.808 | |
| 2024-10-18 | HU0000725684 | 1,165687 | 956.251 | |
| 2024-10-17 | HU0000725684 | 1,157211 | 949.299 | |
| 2024-10-16 | HU0000725684 | 1,154530 | 947.099 | |
| 2024-10-15 | HU0000725684 | 1,146470 | 940.487 | |
| 2024-10-14 | HU0000725684 | 1,174661 | 963.614 | |
| 2024-10-11 | HU0000725684 | 1,177441 | 965.894 | |
| 2024-10-10 | HU0000725684 | 1,169121 | 959.068 | |
| 2024-10-09 | HU0000725684 | 1,167990 | 958.141 | |
| 2024-10-08 | HU0000725684 | 1,174566 | 963.535 | |
| 2024-10-07 | HU0000725684 | 1,204973 | 988.479 | |
| 2024-10-04 | HU0000725684 | 1,195292 | 980.538 | |
| 2024-10-03 | HU0000725684 | 1,183894 | 971.187 | |
| 2024-10-02 | HU0000725684 | 1,195094 | 980.375 | |
| 2024-10-01 | HU0000725684 | 1,170168 | 965.426 | |
| 2024-09-30 | HU0000725684 | 1,159552 | 959.242 | |
| 2024-09-27 | HU0000725684 | 1,175370 | 972.327 | |
| 2024-09-26 | HU0000725684 | 1,177111 | 973.767 | |
| 2024-09-25 | HU0000725684 | 1,134812 | 943.890 | |
| 2024-09-24 | HU0000725684 | 1,142476 | 950.264 | |
| 2024-09-23 | HU0000725684 | 1,103003 | 917.432 | |
| 2024-09-20 | HU0000725684 | 1,094020 | 909.961 | |
| 2024-09-19 | HU0000725684 | 1,097633 | 912.966 | |
| 2024-09-18 | HU0000725684 | 1,071954 | 891.607 | |
| 2024-09-17 | HU0000725684 | 1,075574 | 894.618 | |
| 2024-09-16 | HU0000725684 | 1,073385 | 892.798 | |
| 2024-09-13 | HU0000725684 | 1,073851 | 893.185 | |
| 2024-09-12 | HU0000725684 | 1,068189 | 888.476 | |
| 2024-09-11 | HU0000725684 | 1,057038 | 879.201 | |
| 2024-09-10 | HU0000725684 | 1,047628 | 871.374 | |
| 2024-09-09 | HU0000725684 | 1,050432 | 873.706 | |
| 2024-09-06 | HU0000725684 | 1,042315 | 866.955 | |
| 2024-09-05 | HU0000725684 | 1,060097 | 881.745 | |
| 2024-09-03 | HU0000725684 | 1,057913 | 879.929 | |
| 2024-09-02 | HU0000725684 | 1,078384 | 896.956 | |
| 2024-08-30 | HU0000725684 | 1,078224 | 896.823 | |
| 2024-08-29 | HU0000725684 | 1,075492 | 894.550 | |
| 2024-08-28 | HU0000725684 | 1,071389 | 891.138 | |
| 2024-08-27 | HU0000725684 | 1,080615 | 898.811 | |
| 2024-08-26 | HU0000725684 | 1,079714 | 898.062 | |
| 2024-08-23 | HU0000725684 | 1,089843 | 906.486 | |
| 2024-08-22 | HU0000725684 | 1,073626 | 892.998 | |
| 2024-08-21 | HU0000725684 | 1,088940 | 905.736 | |
| 2024-08-16 | HU0000725684 | 1,084147 | 901.749 | |
| 2024-08-15 | HU0000725684 | 1,070979 | 890.796 | |
| 2024-08-14 | HU0000725684 | 1,058671 | 880.559 | |
| 2024-08-13 | HU0000725684 | 1,064476 | 885.387 | |
| 2024-08-12 | HU0000725684 | 1,054908 | 877.429 | |
| 2024-08-09 | HU0000725684 | 1,050123 | 873.449 | |
| 2024-08-08 | HU0000725684 | 1,045016 | 872.156 | |
| 2024-08-07 | HU0000725684 | 1,025079 | 855.518 | |
| 2024-08-06 | HU0000725684 | 1,015617 | 847.621 | |
| 2024-08-05 | HU0000725684 | 1,004502 | 838.344 | |
| 2024-08-02 | HU0000725684 | 1,025801 | 856.120 | |
| 2024-08-01 | HU0000725684 | 1,046728 | 873.586 | |
| 2024-07-31 | HU0000725684 | 1,064779 | 888.651 | |
| 2024-07-30 | HU0000725684 | 1,042794 | 870.302 | |
| 2024-07-29 | HU0000725684 | 1,050897 | 877.065 | |
| 2024-07-26 | HU0000725684 | 1,055069 | 880.546 | |
| 2024-07-25 | HU0000725684 | 1,046021 | 872.995 | |
| 2024-07-24 | HU0000725684 | 1,049339 | 875.764 | |
| 2024-07-23 | HU0000725684 | 1,066453 | 890.048 | |
| 2024-07-22 | HU0000725684 | 1,072105 | 894.765 | |
| 2024-07-19 | HU0000725684 | 1,061937 | 886.279 | |
| 2024-07-18 | HU0000725684 | 1,074914 | 897.109 | |
| 2024-07-17 | HU0000725684 | 1,081897 | 902.937 | |
| 2024-07-16 | HU0000725684 | 1,101598 | 919.380 | |
| 2024-07-15 | HU0000725684 | 1,097715 | 916.138 | |
| 2024-07-12 | HU0000725684 | 1,109628 | 884.141 | |
| 2024-07-11 | HU0000725684 | 1,102599 | 878.807 | |
| 2024-07-10 | HU0000725684 | 1,095628 | 881.966 | |
| 2024-07-09 | HU0000725684 | 1,088425 | 876.167 | |
| 2024-07-08 | HU0000725684 | 1,084643 | 873.123 | |
| 2024-07-05 | HU0000725684 | 1,083572 | 872.261 | |
| 2024-07-04 | HU0000725684 | 1,085358 | 873.698 | |
| 2024-07-03 | HU0000725684 | 1,083590 | 872.275 | |
| 2024-07-02 | HU0000725684 | 1,064458 | 856.874 | |
| 2024-07-01 | HU0000725684 | 1,058637 | 852.188 | |
| 2024-06-28 | HU0000725684 | 1,058822 | 852.886 | |
| 2024-06-27 | HU0000725684 | 1,055668 | 851.401 | |
| 2024-06-26 | HU0000725684 | 1,058273 | 853.503 | |
| 2024-06-25 | HU0000725684 | 1,059314 | 854.342 | |
| 2024-06-24 | HU0000725684 | 1,061950 | 856.468 | |
| 2024-06-21 | HU0000725684 | 1,060123 | 860.903 | |
| 2024-06-20 | HU0000725684 | 1,065795 | 875.319 | |
| 2024-06-19 | HU0000725684 | 1,069210 | 878.124 | |
| 2024-06-18 | HU0000725684 | 1,066949 | 876.267 | |
| 2024-06-17 | HU0000725684 | 1,059152 | 869.864 | |
| 2024-06-14 | HU0000725684 | 1,051517 | 863.593 | |
| 2024-06-13 | HU0000725684 | 1,054582 | 866.110 | |
| 2024-06-12 | HU0000725684 | 1,059901 | 868.507 | |
| 2024-06-11 | HU0000725684 | 1,048230 | 858.944 | |
| 2024-06-10 | HU0000725684 | 1,056558 | 865.768 | |
| 2024-06-07 | HU0000725684 | 1,051629 | 861.729 | |
| 2024-06-06 | HU0000725684 | 1,060169 | 868.727 | |
| 2024-06-05 | HU0000725684 | 1,056160 | 865.442 | |
| 2024-06-04 | HU0000725684 | 1,034992 | 848.096 | |
| 2024-06-03 | HU0000725684 | 1,050956 | 861.178 | |
| 2024-05-31 | HU0000725684 | 1,040715 | 852.786 | |
| 2024-05-30 | HU0000725684 | 1,051965 | 875.677 | |
| 2024-05-29 | HU0000725684 | 1,050547 | 884.871 | |
| 2024-05-28 | HU0000725684 | 1,067470 | 899.125 | |
| 2024-05-27 | HU0000725684 | 1,070119 | 875.106 | |
| 2024-05-24 | HU0000725684 | 1,069242 | 874.388 | |
| 2024-05-23 | HU0000725684 | 1,066051 | 871.780 | |
| 2024-05-22 | HU0000725684 | 1,071946 | 795.186 | |
| 2024-05-21 | HU0000725684 | 1,076956 | 798.902 | |
| 2024-05-17 | HU0000725684 | 1,087312 | 806.584 | |
| 2024-05-16 | HU0000725684 | 1,081943 | 802.602 | |
| 2024-05-15 | HU0000725684 | 1,076547 | 798.599 | |
| 2024-05-14 | HU0000725684 | 1,067507 | 791.893 | |
| 2024-05-13 | HU0000725684 | 1,065836 | 790.653 | |
| 2024-05-10 | HU0000725684 | 1,056435 | 794.671 | |
| 2024-05-09 | HU0000725684 | 1,050013 | 789.840 | |
| 2024-05-08 | HU0000725684 | 1,047932 | 788.275 | |
| 2024-05-07 | HU0000725684 | 1,047766 | 788.151 | |
| 2024-05-06 | HU0000725684 | 1,056520 | 794.735 | |
| 2024-05-03 | HU0000725684 | 1,054385 | 793.129 | |
| 2024-05-02 | HU0000725684 | 1,041510 | 783.444 | |
| 2024-04-30 | HU0000725684 | 1,016271 | 764.459 | |
| 2024-04-29 | HU0000725684 | 1,030465 | 728.485 | |
| 2024-04-29 | HU0000725684 | 1,030459 | 728.481 | |
| 2024-04-26 | HU0000725684 | 1,021580 | 731.859 | |
| 2024-04-25 | HU0000725684 | 1,009472 | 723.185 | |
| 2024-04-24 | HU0000725684 | 1,005461 | 720.311 | |
| 2024-04-23 | HU0000725684 | 1,002882 | 724.936 | |
| 2024-04-22 | HU0000725684 | 0,992124 | 717.160 | |
| 2024-04-19 | HU0000725684 | 0,981929 | 709.790 | |
| 2024-04-18 | HU0000725684 | 0,985253 | 712.193 | |
| 2024-04-17 | HU0000725684 | 0,986993 | 713.451 | |
| 2024-04-16 | HU0000725684 | 0,986883 | 713.372 | |
| 2024-04-15 | HU0000725684 | 0,999841 | 722.738 | |
| 2024-04-12 | HU0000725684 | 1,006674 | 727.677 | |
| 2024-04-11 | HU0000725684 | 1,030282 | 744.743 | |
| 2024-04-10 | HU0000725684 | 1,026657 | 742.122 | |
| 2024-04-09 | HU0000725684 | 1,037372 | 749.868 | |
| 2024-04-08 | HU0000725684 | 1,029743 | 744.353 | |
| 2024-04-05 | HU0000725684 | 1,022266 | 738.948 | |
| 2024-04-04 | HU0000725684 | 1,024264 | 740.392 | |
| 2024-04-03 | HU0000725684 | 1,023995 | 740.198 | |
| 2024-04-02 | HU0000725684 | 1,022462 | 739.090 | |
| 2024-03-28 | HU0000725684 | 1,017480 | 735.488 | |
| 2024-03-27 | HU0000725684 | 1,014389 | 733.254 | |
| 2024-03-26 | HU0000725684 | 1,014145 | 733.078 | |
| 2024-03-25 | HU0000725684 | 1,015103 | 733.770 | |
| 2024-03-22 | HU0000725684 | 1,015369 | 733.963 | |
| 2024-03-21 | HU0000725684 | 1,023890 | 740.122 | |
| 2024-03-20 | HU0000725684 | 1,025866 | 777.239 | |
| 2024-03-19 | HU0000725684 | 1,015135 | 769.109 | |
| 2024-03-18 | HU0000725684 | 1,020499 | 773.173 | |
| 2024-03-14 | HU0000725684 | 1,024890 | 761.755 | |
| 2024-03-13 | HU0000725684 | 1,034834 | 769.261 | |
| 2024-03-12 | HU0000725684 | 1,034170 | 768.768 | |
| 2024-03-11 | HU0000725684 | 1,022096 | 759.792 | |
| 2024-03-08 | HU0000725684 | 1,024127 | 761.568 | |
| 2024-03-07 | HU0000725684 | 1,029697 | 765.710 | |
| 2024-03-06 | HU0000725684 | 1,021176 | 759.539 | |
| 2024-03-05 | HU0000725684 | 1,005115 | 747.592 | |
| 2024-03-04 | HU0000725684 | 1,012715 | 753.245 | |
| 2024-03-01 | HU0000725684 | 1,014902 | 754.872 | |
| 2024-02-29 | HU0000725684 | 1,001090 | 744.599 | |
| 2024-02-28 | HU0000725684 | 1,001049 | 745.896 | |
| 2024-02-27 | HU0000725684 | 1,016182 | 757.171 | |
| 2024-02-26 | HU0000725684 | 1,013428 | 755.119 | |
| 2024-02-23 | HU0000725684 | 1,015436 | 756.616 | |
| 2024-02-22 | HU0000725684 | 1,017176 | 757.912 | |
| 2024-02-21 | HU0000725684 | 1,008067 | 751.125 | |
| 2024-02-20 | HU0000725684 | 1,005104 | 748.917 | |
| 2024-02-19 | HU0000725684 | 1,006493 | 749.952 | |
| 2024-02-16 | HU0000725684 | 1,006855 | 750.222 | |
| 2024-02-15 | HU0000725684 | 1,003450 | 747.684 | |
| 2024-02-14 | HU0000725684 | 0,997708 | 743.406 | |
| 2024-02-13 | HU0000725684 | 0,984402 | 733.491 | |
| 2024-02-12 | HU0000725684 | 1,003997 | 748.093 | |
| 2024-02-09 | HU0000725684 | 0,998695 | 744.142 | |
| 2024-02-08 | HU0000725684 | 0,995283 | 741.599 | |
| 2024-02-07 | HU0000725684 | 0,997001 | 742.879 | |
| 2024-02-06 | HU0000725684 | 0,997582 | 743.312 | |
| 2024-02-05 | HU0000725684 | 0,975952 | 727.196 | |
| 2024-02-02 | HU0000725684 | 0,971690 | 724.020 | |
| 2024-02-01 | HU0000725684 | 0,977372 | 728.254 | |
| 2024-01-31 | HU0000725684 | 0,968142 | 721.376 | |
| 2024-01-30 | HU0000725684 | 0,972607 | 724.703 | |
| 2024-01-29 | HU0000725684 | 0,980292 | 728.939 | |
| 2024-01-26 | HU0000725684 | 0,984305 | 731.923 | |
| 2024-01-25 | HU0000725684 | 0,982335 | 730.459 | |
| 2024-01-24 | HU0000725684 | 0,979532 | 728.374 | |
| 2024-01-23 | HU0000725684 | 0,968301 | 720.023 | |
| 2024-01-22 | HU0000725684 | 0,954811 | 709.992 | |
| 2024-01-19 | HU0000725684 | 0,961851 | 715.948 | |
| 2024-01-18 | HU0000725684 | 0,956424 | 714.023 | |
| 2024-01-17 | HU0000725684 | 0,941819 | 703.119 | |
| 2024-01-16 | HU0000725684 | 0,956238 | 713.884 | |
| 2024-01-15 | HU0000725684 | 0,976411 | 728.945 | |
| 2024-01-12 | HU0000725684 | 0,977779 | 729.966 | |
| 2024-01-11 | HU0000725684 | 0,975046 | 727.925 | |
| 2024-01-10 | HU0000725684 | 0,970809 | 724.762 | |
| 2024-01-09 | HU0000725684 | 0,973563 | 726.818 | |
| 2024-01-08 | HU0000725684 | 0,984565 | 735.032 | |
| 2024-01-05 | HU0000725684 | 0,983548 | 734.273 | |
| 2024-01-04 | HU0000725684 | 0,984891 | 735.275 | |
| 2024-01-03 | HU0000725684 | 0,989545 | 738.750 | |
| 2024-01-02 | HU0000725684 | 0,990931 | 739.785 | |
| 2023-12-29 | HU0000725684 | 1,006580 | 751.467 | |
| 2023-12-28 | HU0000725684 | 1,007959 | 752.497 | |
| 2023-12-27 | HU0000725684 | 1,001870 | 748.959 | |
| 2023-12-22 | HU0000725684 | 0,989936 | 740.037 | |
| 2023-12-21 | HU0000725684 | 0,995113 | 743.908 | |
| 2023-12-20 | HU0000725684 | 0,978177 | 731.505 | |
| 2023-12-19 | HU0000725684 | 0,996749 | 745.394 | |
| 2023-12-18 | HU0000725684 | 0,986591 | 736.804 | |
| 2023-12-15 | HU0000725684 | 0,987229 | 737.280 | |
| 2023-12-14 | HU0000725684 | 0,988918 | 738.542 | |
| 2023-12-13 | HU0000725684 | 0,972634 | 726.380 | |
| 2023-12-12 | HU0000725684 | 0,964353 | 720.196 | |
| 2023-12-11 | HU0000725684 | 0,964582 | 720.367 | |
| 2023-12-08 | HU0000725684 | 0,963083 | 719.248 | |
| 2023-12-07 | HU0000725684 | 0,962409 | 688.796 | |
| 2023-12-06 | HU0000725684 | 0,958447 | 685.961 | |
| 2023-12-05 | HU0000725684 | 0,958821 | 686.228 | |
| 2023-11-29 | HU0000725684 | 0,971367 | 676.676 | |
| 2023-11-28 | HU0000725684 | 0,975968 | 679.882 | |
| 2023-11-27 | HU0000725684 | 0,967296 | 673.841 | |
| 2023-11-24 | HU0000725684 | 0,972436 | 602.640 | |
| 2023-11-23 | HU0000725684 | 0,972845 | 602.894 | |
| 2023-11-22 | HU0000725684 | 0,972027 | 602.386 | |
| 2023-11-21 | HU0000725684 | 0,971436 | 602.020 | |
| 2023-11-20 | HU0000725684 | 0,978693 | 606.518 | |
| 2023-11-17 | HU0000725684 | 0,968238 | 620.421 | |
| 2023-11-16 | HU0000725684 | 0,964415 | 617.971 | |
| 2023-11-15 | HU0000725684 | 0,980606 | 628.346 | |
| 2023-11-14 | HU0000725684 | 0,970860 | 622.101 | |
| 2023-11-13 | HU0000725684 | 0,947695 | 608.192 | |
| 2023-11-10 | HU0000725684 | 0,947553 | 608.684 | |
| 2023-11-09 | HU0000725684 | 0,938309 | 602.746 | |
| 2023-11-08 | HU0000725684 | 0,945374 | 607.792 | |
| 2023-11-07 | HU0000725684 | 0,950647 | 611.182 | |
| 2023-11-06 | HU0000725684 | 0,954689 | 613.781 | |
| 2023-11-03 | HU0000725684 | 0,949853 | 610.672 | |
| 2023-11-02 | HU0000725684 | 0,931479 | 598.859 | |
| 2023-10-31 | HU0000725684 | 0,905832 | 582.370 | |
| 2023-10-30 | HU0000725684 | 0,913109 | 587.049 | |
| 2023-10-27 | HU0000725684 | 0,908728 | 584.232 | |
| 2023-10-26 | HU0000725684 | 0,910693 | 585.496 | |
| 2023-10-25 | HU0000725684 | 0,910845 | 585.594 | |
| 2023-10-24 | HU0000725684 | 0,926091 | 595.395 | |
| 2023-10-20 | HU0000725684 | 0,914821 | 588.150 | |
| 2023-10-19 | HU0000725684 | 0,926637 | 595.946 | |
| 2023-10-18 | HU0000725684 | 0,929626 | 597.869 | |
| 2023-10-17 | HU0000725684 | 0,944067 | 607.156 | |
| 2023-10-16 | HU0000725684 | 0,947798 | 609.555 | |
| 2023-10-13 | HU0000725684 | 0,939632 | 604.303 | |
| 2023-10-12 | HU0000725684 | 0,944408 | 607.375 | |
| 2023-10-11 | HU0000725684 | 0,958060 | 616.155 | |
| 2023-10-10 | HU0000725684 | 0,951458 | 611.909 | |
| 2023-10-09 | HU0000725684 | 0,934869 | 601.241 | |
| 2023-10-06 | HU0000725684 | 0,938109 | 603.324 | |
| 2023-10-05 | HU0000725684 | 0,922330 | 593.176 | |
| 2023-10-04 | HU0000725684 | 0,921363 | 592.554 | |
| 2023-10-03 | HU0000725684 | 0,920900 | 592.257 | |
| 2023-10-02 | HU0000725684 | 0,935909 | 601.909 | |
| 2023-09-29 | HU0000725684 | 0,942463 | 606.124 | |
| 2023-09-27 | HU0000725684 | 0,933289 | 605.447 | |
| 2023-09-26 | HU0000725684 | 0,932392 | 604.865 | |
| 2023-09-25 | HU0000725684 | 0,946409 | 613.958 | |
| 2023-09-22 | HU0000725684 | 0,952308 | 620.648 | |
| 2023-09-21 | HU0000725684 | 0,941343 | 613.502 | |
| 2023-09-20 | HU0000725684 | 0,959994 | 625.657 | |
| 2023-09-19 | HU0000725684 | 0,965379 | 642.531 | |
| 2023-09-18 | HU0000725684 | 0,972440 | 647.230 | |
| 2023-09-15 | HU0000725684 | 0,974302 | 648.470 | |
| 2023-09-14 | HU0000725684 | 0,980070 | 652.309 | |
| 2023-09-13 | HU0000725684 | 0,972574 | 648.076 | |
| 2023-09-12 | HU0000725684 | 0,973887 | 648.951 | |
| 2023-09-11 | HU0000725684 | 0,973073 | 648.408 | |
| 2023-09-08 | HU0000725684 | 0,964244 | 642.525 | |
| 2023-09-07 | HU0000725684 | 0,962625 | 641.446 | |
| 2023-09-06 | HU0000725684 | 0,979640 | 652.784 | |
| 2023-09-05 | HU0000725684 | 0,986859 | 657.595 | |
| 2023-09-04 | HU0000725684 | 0,993216 | 661.831 | |
| 2023-09-01 | HU0000725684 | 0,992055 | 661.057 | |
| 2023-08-31 | HU0000725684 | 0,981705 | 654.160 | |
| 2023-08-30 | HU0000725684 | 0,994671 | 662.800 | |
| 2023-08-29 | HU0000725684 | 0,997524 | 664.701 | |
| 2023-08-28 | HU0000725684 | 0,983954 | 655.659 | |
| 2023-08-25 | HU0000725684 | 0,972472 | 654.135 | |
| 2023-08-24 | HU0000725684 | 0,970493 | 652.804 | |
| 2023-08-23 | HU0000725684 | 0,978365 | 658.100 | |
| 2023-08-22 | HU0000725684 | 0,961285 | 646.610 | |
| 2023-08-21 | HU0000725684 | 0,960457 | 646.054 | |
| 2023-08-18 | HU0000725684 | 0,957323 | 643.945 | |
| 2023-08-17 | HU0000725684 | 0,966146 | 649.880 | |
| 2023-08-16 | HU0000725684 | 0,965704 | 648.108 | |
| 2023-08-15 | HU0000725684 | 0,972477 | 652.654 | |
| 2023-08-14 | HU0000725684 | 0,983406 | 659.988 | |
| 2023-08-11 | HU0000725684 | 0,988806 | 663.612 | |
| 2023-08-10 | HU0000725684 | 1,007478 | 676.144 | |
| 2023-08-09 | HU0000725684 | 1,001315 | 672.008 | |
| 2023-08-08 | HU0000725684 | 1,000494 | 671.456 | |
| 2023-08-07 | HU0000725684 | 1,011806 | 679.048 | |
| 2023-08-04 | HU0000725684 | 1,014553 | 680.892 | |
| 2023-08-03 | HU0000725684 | 1,014632 | 680.945 | |
| 2023-08-02 | HU0000725684 | 1,010737 | 678.331 | |
| 2023-08-01 | HU0000725684 | 1,035023 | 694.630 | |
| 2023-07-31 | HU0000725684 | 1,048655 | 707.828 | |
| 2023-07-28 | HU0000725684 | 1,046303 | 706.241 | |
| 2023-07-27 | HU0000725684 | 1,024750 | 691.693 | |
| 2023-07-26 | HU0000725684 | 1,036492 | 699.619 | |
| 2023-07-25 | HU0000725684 | 1,030554 | 695.610 | |
| 2023-07-24 | HU0000725684 | 1,020986 | 689.152 | |
| 2023-07-21 | HU0000725684 | 1,006711 | 679.517 | |
| 2023-07-20 | HU0000725684 | 1,003790 | 677.546 | |
| 2023-07-19 | HU0000725684 | 1,015628 | 685.536 | |
| 2023-07-18 | HU0000725684 | 1,016481 | 686.111 | |
| 2023-07-17 | HU0000725684 | 1,024056 | 691.224 | |
| 2023-07-14 | HU0000725684 | 1,022009 | 689.843 | |
| 2023-07-13 | HU0000725684 | 1,027316 | 693.425 | |
| 2023-07-12 | HU0000725684 | 1,012155 | 683.191 | |
| 2023-07-11 | HU0000725684 | 0,992060 | 669.628 | |
| 2023-07-10 | HU0000725684 | 0,982945 | 663.475 | |
| 2023-07-07 | HU0000725684 | 0,981967 | 662.815 | |
| 2023-07-06 | HU0000725684 | 0,966897 | 652.643 | |
| 2023-07-05 | HU0000725684 | 0,985474 | 665.182 | |
| 2023-07-04 | HU0000725684 | 0,995514 | 671.959 | |
| 2023-07-03 | HU0000725684 | 0,994677 | 671.394 | |
| 2023-06-30 | HU0000725684 | 0,982733 | 663.332 | |
| 2023-06-29 | HU0000725684 | 0,978482 | 673.280 | |
| 2023-06-28 | HU0000725684 | 0,982093 | 675.764 | |
| 2023-06-27 | HU0000725684 | 0,990496 | 681.546 | |
| 2023-06-26 | HU0000725684 | 0,977236 | 672.422 | |
| 2023-06-23 | HU0000725684 | 0,975556 | 671.267 | |
| 2023-06-22 | HU0000725684 | 0,989229 | 680.675 | |
| 2023-06-21 | HU0000725684 | 0,990409 | 682.663 | |
| 2023-06-20 | HU0000725684 | 0,994325 | 685.363 | |
| 2023-06-19 | HU0000725684 | 1,009137 | 695.572 | |
| 2023-06-16 | HU0000725684 | 1,010522 | 696.526 | |
| 2023-06-15 | HU0000725684 | 1,012874 | 698.148 | |
| 2023-06-14 | HU0000725684 | 1,006162 | 693.521 | |
| 2023-06-13 | HU0000725684 | 0,998640 | 688.337 | |
| 2023-06-12 | HU0000725684 | 0,989062 | 681.735 | |
| 2023-06-09 | HU0000725684 | 0,984431 | 678.543 | |
| 2023-06-08 | HU0000725684 | 0,977611 | 673.842 | |
| 2023-06-07 | HU0000725684 | 0,973161 | 670.775 | |
| 2023-06-06 | HU0000725684 | 0,973710 | 671.153 | |
| 2023-06-05 | HU0000725684 | 0,961008 | 662.398 | |
| 2023-06-02 | HU0000725684 | 0,962916 | 663.713 | |
| 2023-06-01 | HU0000725684 | 0,948506 | 653.780 | |
| 2023-05-31 | HU0000725684 | 0,932423 | 642.695 | |
| 2023-05-30 | HU0000725684 | 0,941955 | 665.004 | |
| 2023-05-26 | HU0000725684 | 0,955465 | 674.542 | |
| 2023-05-25 | HU0000725684 | 0,938360 | 662.466 | |
| 2023-05-24 | HU0000725684 | 0,932083 | 658.034 | |
| 2023-05-23 | HU0000725684 | 0,940841 | 664.218 | |
| 2023-05-22 | HU0000725684 | 0,952722 | 672.605 | |
| 2023-05-19 | HU0000725684 | 0,946603 | 668.286 | |
| 2023-05-18 | HU0000725684 | 0,949075 | 670.031 | |
| 2023-05-17 | HU0000725684 | 0,955049 | 674.248 | |
| 2023-05-16 | HU0000725684 | 0,948898 | 669.906 | |
| 2023-05-15 | HU0000725684 | 0,952139 | 672.194 | |
| 2023-05-12 | HU0000725684 | 0,934791 | 659.946 | |
| 2023-05-11 | HU0000725684 | 0,942425 | 665.336 | |
| 2023-05-10 | HU0000725684 | 0,943060 | 665.784 | |
| 2023-05-09 | HU0000725684 | 0,941281 | 664.528 | |
| 2023-05-08 | HU0000725684 | 0,947238 | 668.734 | |
| 2023-05-05 | HU0000725684 | 0,945752 | 667.685 | |
| 2023-05-04 | HU0000725684 | 0,935372 | 660.357 | |
| 2023-05-03 | HU0000725684 | 0,929591 | 656.275 | |
| 2023-05-02 | HU0000725684 | 0,929196 | 655.996 | |
| 2023-04-28 | HU0000725684 | 0,942690 | 665.523 | |
| 2023-04-27 | HU0000725684 | 0,937439 | 661.816 | |
| 2023-04-26 | HU0000725684 | 0,927004 | 654.449 | |
| 2023-04-25 | HU0000725684 | 0,923990 | 652.321 | |
| 2023-04-24 | HU0000725684 | 0,941462 | 666.612 | |
| 2023-04-21 | HU0000725684 | 0,945419 | 669.414 | |
| 2023-04-20 | HU0000725684 | 0,957539 | 677.995 | |
| 2023-04-19 | HU0000725684 | 0,957474 | 677.949 | |
| 2023-04-18 | HU0000725684 | 0,970691 | 691.684 | |
| 2023-04-17 | HU0000725684 | 0,970988 | 691.896 | |
| 2023-04-14 | HU0000725684 | 0,964948 | 687.592 | |
| 2023-04-13 | HU0000725684 | 0,968341 | 690.010 | |
| 2023-04-12 | HU0000725684 | 0,961839 | 685.376 | |
| 2023-04-11 | HU0000725684 | 0,971313 | 692.128 | |
| 2023-04-06 | HU0000725684 | 0,965764 | 688.174 | |
| 2023-04-05 | HU0000725684 | 0,960911 | 684.715 | |
| 2023-04-04 | HU0000725684 | 0,968420 | 690.066 | |
| 2023-04-03 | HU0000725684 | 0,970208 | 691.340 | |
| 2023-03-31 | HU0000725684 | 0,972117 | 692.701 | |
| 2023-03-30 | HU0000725684 | 0,972954 | 693.297 | |
| 2023-03-29 | HU0000725684 | 0,963506 | 686.565 | |
| 2023-03-28 | HU0000725684 | 0,956909 | 681.864 | |
| 2023-03-27 | HU0000725684 | 0,938784 | 651.061 | |
| 2023-03-24 | HU0000725684 | 0,942305 | 653.503 | |
| 2023-03-23 | HU0000725684 | 0,947207 | 656.902 | |
| 2023-03-22 | HU0000725684 | 0,936393 | 649.402 | |
| 2023-03-21 | HU0000725684 | 0,935532 | 648.806 | |
| 2023-03-20 | HU0000725684 | 0,924783 | 641.351 | |
| 2023-03-17 | HU0000725684 | 0,921679 | 641.723 | |
| 2023-03-16 | HU0000725684 | 0,925274 | 644.226 | |
| 2023-03-14 | HU0000725684 | 0,930336 | 647.750 | |
| 2023-03-13 | HU0000725684 | 0,924208 | 643.484 | |
| 2023-03-10 | HU0000725684 | 0,925525 | 644.401 | |
| 2023-03-09 | HU0000725684 | 0,932288 | 649.110 | |
| 2023-03-08 | HU0000725684 | 0,953668 | 663.995 | |
| 2023-03-07 | HU0000725684 | 0,949437 | 661.049 | |
| 2023-03-06 | HU0000725684 | 0,963683 | 670.968 | |
| 2023-03-03 | HU0000725684 | 0,965142 | 671.984 | |
| 2023-03-02 | HU0000725684 | 0,955974 | 665.601 | |
| 2023-03-01 | HU0000725684 | 0,952059 | 665.018 | |
| 2023-02-28 | HU0000725684 | 0,936040 | 653.828 | |
| 2023-02-27 | HU0000725684 | 0,940751 | 651.855 | |
| 2023-02-24 | HU0000725684 | 0,936994 | 649.252 | |
| 2023-02-23 | HU0000725684 | 0,958566 | 664.199 | |
| 2023-02-22 | HU0000725684 | 0,952754 | 660.172 | |
| 2023-02-21 | HU0000725684 | 0,958315 | 664.025 | |
| 2023-02-20 | HU0000725684 | 0,976769 | 663.289 | |
| 2023-02-17 | HU0000725684 | 0,975119 | 662.169 | |
| 2023-02-16 | HU0000725684 | 0,985521 | 669.233 | |
| 2023-02-15 | HU0000725684 | 0,986737 | 670.058 | |
| 2023-02-14 | HU0000725684 | 0,996342 | 676.581 | |
| 2023-02-13 | HU0000725684 | 0,996738 | 676.850 | |
| 2023-02-10 | HU0000725684 | 0,987464 | 670.552 | |
| 2023-02-09 | HU0000725684 | 0,998792 | 678.245 | |
| 2023-02-08 | HU0000725684 | 0,991504 | 673.296 | |
| 2023-02-07 | HU0000725684 | 0,993983 | 674.979 | |
| 2023-02-06 | HU0000725684 | 0,987288 | 670.433 | |
| 2023-02-03 | HU0000725684 | 1,002828 | 676.543 | |
| 2023-02-02 | HU0000725684 | 1,021920 | 684.815 | |
| 2023-02-01 | HU0000725684 | 1,026316 | 687.761 | |
| 2023-01-31 | HU0000725684 | 1,013266 | 679.016 | |
| 2023-01-30 | HU0000725684 | 1,015553 | 680.549 | |
| 2023-01-27 | HU0000725684 | 1,034451 | 693.213 | |
| 2023-01-26 | HU0000725684 | 1,042610 | 698.680 | |
| 2023-01-25 | HU0000725684 | 1,030990 | 690.893 | |
| 2023-01-24 | HU0000725684 | 1,034497 | 693.243 | |
| 2023-01-23 | HU0000725684 | 1,035398 | 693.847 | |
| 2023-01-20 | HU0000725684 | 1,022980 | 675.424 | |
| 2023-01-19 | HU0000725684 | 1,007552 | 665.238 | |
| 2023-01-18 | HU0000725684 | 1,001035 | 660.935 | |
| 2023-01-17 | HU0000725684 | 1,007234 | 665.027 | |
| 2023-01-16 | HU0000725684 | 1,010978 | 667.499 | |
| 2023-01-13 | HU0000725684 | 1,012119 | 668.253 | |
| 2023-01-12 | HU0000725684 | 1,003443 | 662.524 | |
| 2023-01-11 | HU0000725684 | 0,993102 | 655.697 | |
| 2023-01-10 | HU0000725684 | 0,987302 | 651.867 | |
| 2023-01-09 | HU0000725684 | 0,980036 | 647.070 | |
| 2023-01-06 | HU0000725684 | 0,969100 | 639.849 | |
| 2023-01-05 | HU0000725684 | 0,952544 | 633.128 | |
| 2023-01-04 | HU0000725684 | 0,951037 | 632.127 | |
| 2023-01-03 | HU0000725684 | 0,916894 | 609.433 | |
| 2023-01-02 | HU0000725684 | 0,912201 | 606.313 | |
| 2022-12-30 | HU0000725684 | 0,912275 | 606.363 | |
| 2022-12-29 | HU0000725684 | 0,921487 | 612.485 | |
| 2022-12-28 | HU0000725684 | 0,907809 | 603.394 | |
| 2022-12-27 | HU0000725684 | 0,920076 | 611.548 | |
| 2022-12-23 | HU0000725684 | 0,911960 | 606.154 | |
| 2022-12-22 | HU0000725684 | 0,915408 | 608.445 | |