Aktuális árfolyam
1,4174
2025-12-04
Eszközérték
1 M
Forint
Hozam (1 év)
-1,22%
Évesített hozam
-7,83%
Maximum ár
1,4502
Minimum ár
1,3741
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,417354 | - |
| 2025-12-03 | 1,416984 | -0,03% |
| 2025-12-02 | 1,415978 | -0,07% |
| 2025-12-01 | 1,416467 | +0,03% |
| 2025-11-28 | 1,416073 | -0,03% |
| 2025-11-27 | 1,412814 | -0,23% |
| 2025-11-26 | 1,413567 | +0,05% |
| 2025-11-25 | 1,398410 | -1,07% |
| 2025-11-24 | 1,397293 | -0,08% |
| 2025-11-21 | 1,377908 | -1,39% |
| 2025-11-20 | 1,386187 | +0,60% |
| 2025-11-19 | 1,400444 | +1,03% |
| 2025-11-18 | 1,401489 | +0,07% |
| 2025-11-17 | 1,407341 | +0,42% |
| 2025-11-14 | 1,417864 | +0,75% |
| 2025-11-13 | 1,424112 | +0,44% |
| 2025-11-12 | 1,437423 | +0,93% |
| 2025-11-11 | 1,435920 | -0,10% |
| 2025-11-10 | 1,434216 | -0,12% |
| 2025-11-07 | 1,408747 | -1,78% |
| 2025-11-06 | 1,414424 | +0,40% |
| 2025-11-05 | 1,418205 | +0,27% |
| 2025-11-04 | 1,410214 | -0,56% |
| 2025-11-03 | 1,432768 | +1,60% |
| 2025-10-31 | 1,427444 | -0,37% |
| 2025-10-30 | 1,436047 | +0,60% |
| 2025-10-29 | 1,450227 | +0,99% |
| 2025-10-28 | 1,442224 | -0,55% |
| 2025-10-27 | 1,439777 | -0,17% |
| 2025-10-22 | 1,410492 | -2,03% |
| 2025-10-21 | 1,412183 | +0,12% |
| 2025-10-20 | 1,433420 | +1,50% |
| 2025-10-17 | 1,414235 | -1,34% |
| 2025-10-16 | 1,424735 | +0,74% |
| 2025-10-15 | 1,418801 | -0,42% |
| 2025-10-14 | 1,396195 | -1,59% |
| 2025-10-13 | 1,410422 | +1,02% |
| 2025-10-10 | 1,374050 | -2,58% |
| 2025-10-09 | 1,416994 | +3,13% |
| 2025-10-08 | 1,434916 | +1,26% |