TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Dinamikus Európa Részvény Alap HUF sorozat | ||||
Évesített hozam: 23,78% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000725692 | 1,735415 | 1.874.420.000 | |
2024-07-03 | HU0000725692 | 1,730750 | 1.868.080.000 | |
2024-07-02 | HU0000725692 | 1,715858 | 1.851.520.000 | |
2024-07-01 | HU0000725692 | 1,724520 | 1.859.690.000 | |
2024-06-28 | HU0000725692 | 1,718223 | 1.850.410.000 | |
2024-06-27 | HU0000725692 | 1,726142 | 1.859.990.000 | |
2024-06-26 | HU0000725692 | 1,732665 | 1.861.450.000 | |
2024-06-25 | HU0000725692 | 1,738012 | 1.865.210.000 | |
2024-06-24 | HU0000725692 | 1,740507 | 1.861.880.000 | |
2024-06-21 | HU0000725692 | 1,730607 | 1.850.760.000 | |
|
||||
2024-06-20 | HU0000725692 | 1,747193 | 1.861.960.000 | |
2024-06-19 | HU0000725692 | 1,727747 | 1.840.400.000 | |
2024-06-18 | HU0000725692 | 1,726316 | 1.838.730.000 | |
2024-06-17 | HU0000725692 | 1,720219 | 1.824.980.000 | |
2024-06-14 | HU0000725692 | 1,730679 | 1.835.580.000 | |
2024-06-13 | HU0000725692 | 1,735655 | 1.840.860.000 | |
2024-06-12 | HU0000725692 | 1,741533 | 1.848.420.000 | |
2024-06-11 | HU0000725692 | 1,728540 | 1.831.660.000 | |
2024-06-10 | HU0000725692 | 1,731875 | 1.835.530.000 | |
2024-06-07 | HU0000725692 | 1,730200 | 1.832.940.000 | |
2024-06-06 | HU0000725692 | 1,730297 | 1.826.010.000 | |
2024-06-05 | HU0000725692 | 1,728227 | 1.825.640.000 | |
2024-06-04 | HU0000725692 | 1,726063 | 1.823.360.000 | |
2024-06-03 | HU0000725692 | 1,716645 | 1.812.660.000 | |
2024-05-31 | HU0000725692 | 1,708468 | 1.803.020.000 | |
2024-05-30 | HU0000725692 | 1,702601 | 1.786.740.000 | |
2024-05-29 | HU0000725692 | 1,687152 | 1.777.370.000 | |
2024-05-28 | HU0000725692 | 1,687846 | 1.777.260.000 | |
2024-05-27 | HU0000725692 | 1,695899 | 1.784.840.000 | |
2024-05-24 | HU0000725692 | 1,687473 | 1.761.460.000 | |
2024-05-23 | HU0000725692 | 1,700653 | 1.775.200.000 | |
2024-05-22 | HU0000725692 | 1,705838 | 1.779.410.000 | |
2024-05-21 | HU0000725692 | 1,703245 | 1.770.570.000 | |
2024-05-17 | HU0000725692 | 1,711152 | 1.788.140.000 | |
2024-05-16 | HU0000725692 | 1,712251 | 1.786.500.000 | |
2024-05-15 | HU0000725692 | 1,709192 | 1.783.310.000 | |
2024-05-14 | HU0000725692 | 1,695223 | 1.794.500.000 | |
2024-05-13 | HU0000725692 | 1,697452 | 1.797.450.000 | |
2024-05-10 | HU0000725692 | 1,700731 | 1.796.210.000 | |
2024-05-09 | HU0000725692 | 1,689409 | 1.786.890.000 | |
2024-05-08 | HU0000725692 | 1,685399 | 1.776.550.000 | |
2024-05-07 | HU0000725692 | 1,683424 | 1.773.960.000 | |
2024-05-06 | HU0000725692 | 1,662464 | 1.750.380.000 | |
2024-05-03 | HU0000725692 | 1,657521 | 1.744.710.000 | |
2024-05-02 | HU0000725692 | 1,645050 | 1.716.230.000 | |
2024-04-30 | HU0000725692 | 1,656358 | 1.728.030.000 | |
2024-04-29 | HU0000725692 | 1,663207 | 1.730.200.000 | |
2024-04-26 | HU0000725692 | 1,665121 | 1.732.190.000 | |
2024-04-25 | HU0000725692 | 1,646998 | 1.712.350.000 | |
2024-04-24 | HU0000725692 | 1,661893 | 1.729.010.000 | |
2024-04-23 | HU0000725692 | 1,666250 | 1.726.510.000 | |
2024-04-22 | HU0000725692 | 1,652552 | 1.712.530.000 | |
2024-04-19 | HU0000725692 | 1,640223 | 1.690.300.000 | |
2024-04-18 | HU0000725692 | 1,641314 | 1.691.420.000 | |
2024-04-17 | HU0000725692 | 1,630189 | 1.676.370.000 | |
2024-04-16 | HU0000725692 | 1,638956 | 1.666.790.000 | |
2024-04-15 | HU0000725692 | 1,657826 | 1.685.980.000 | |
2024-04-12 | HU0000725692 | 1,650344 | 1.678.370.000 | |
2024-04-11 | HU0000725692 | 1,633527 | 1.674.590.000 | |
2024-04-10 | HU0000725692 | 1,645752 | 1.686.200.000 | |
2024-04-09 | HU0000725692 | 1,641215 | 1.678.570.000 | |
2024-04-08 | HU0000725692 | 1,647956 | 1.688.540.000 | |
2024-04-05 | HU0000725692 | 1,639285 | 1.678.660.000 |