| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Dinamikus Európa Részvény Alap HUF sorozat | ||||
| Évesített hozam: 43,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000725692 | 1,835537 | 2.246.630.000 | |
| 2024-12-02 | HU0000725692 | 1,825594 | 2.211.540.000 | |
| 2024-11-29 | HU0000725692 | 1,807084 | 2.187.690.000 | |
| 2024-11-28 | HU0000725692 | 1,795991 | 2.141.160.000 | |
| 2024-11-27 | HU0000725692 | 1,781767 | 2.129.030.000 | |
| 2024-11-26 | HU0000725692 | 1,777497 | 2.123.930.000 | |
| 2024-11-25 | HU0000725692 | 1,787294 | 2.125.570.000 | |
| 2024-11-22 | HU0000725692 | 1,793974 | 2.128.450.000 | |
| 2024-11-21 | HU0000725692 | 1,769335 | 2.059.880.000 | |
| 2024-11-20 | HU0000725692 | 1,754080 | 2.047.260.000 | |
|
|
||||
| 2024-11-19 | HU0000725692 | 1,750566 | 2.045.170.000 | |
| 2024-11-18 | HU0000725692 | 1,754478 | 2.049.650.000 | |
| 2024-11-15 | HU0000725692 | 1,759056 | 2.040.880.000 | |
| 2024-11-14 | HU0000725692 | 1,767309 | 2.050.310.000 | |
| 2024-11-13 | HU0000725692 | 1,752469 | 2.033.090.000 | |
| 2024-11-12 | HU0000725692 | 1,757050 | 2.041.270.000 | |
| 2024-11-11 | HU0000725692 | 1,795812 | 2.079.740.000 | |
| 2024-11-08 | HU0000725692 | 1,762062 | 2.040.650.000 | |
| 2024-11-07 | HU0000725692 | 1,767446 | 2.045.410.000 | |
| 2024-11-06 | HU0000725692 | 1,767086 | 2.047.580.000 | |
| 2024-11-05 | HU0000725692 | 1,778160 | 2.056.030.000 | |
| 2024-11-04 | HU0000725692 | 1,774656 | 2.044.470.000 | |