| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Dinamikus Európa Részvény Alap HUF sorozat | ||||
| Évesített hozam: 12,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000725692 | 1,786936 | 2.211.080.000 | |
| 2024-12-18 | HU0000725692 | 1,816273 | 2.250.460.000 | |
| 2024-12-17 | HU0000725692 | 1,802091 | 2.232.890.000 | |
| 2024-12-16 | HU0000725692 | 1,809023 | 2.240.380.000 | |
| 2024-12-13 | HU0000725692 | 1,813144 | 2.237.910.000 | |
| 2024-12-12 | HU0000725692 | 1,829446 | 2.246.630.000 | |
| 2024-12-11 | HU0000725692 | 1,834606 | 2.248.780.000 | |
| 2024-12-10 | HU0000725692 | 1,830387 | 2.243.610.000 | |
| 2024-12-09 | HU0000725692 | 1,849554 | 2.269.220.000 | |
| 2024-12-06 | HU0000725692 | 1,850518 | 2.268.410.000 | |
|
|
||||
| 2024-12-05 | HU0000725692 | 1,844286 | 2.260.000.000 | |
| 2024-12-04 | HU0000725692 | 1,837512 | 2.250.320.000 | |
| 2024-12-03 | HU0000725692 | 1,835537 | 2.246.630.000 | |
| 2024-12-02 | HU0000725692 | 1,825594 | 2.211.540.000 | |
| 2024-11-29 | HU0000725692 | 1,807084 | 2.187.690.000 | |
| 2024-11-28 | HU0000725692 | 1,795991 | 2.141.160.000 | |
| 2024-11-27 | HU0000725692 | 1,781767 | 2.129.030.000 | |
| 2024-11-26 | HU0000725692 | 1,777497 | 2.123.930.000 | |
| 2024-11-25 | HU0000725692 | 1,787294 | 2.125.570.000 | |
| 2024-11-22 | HU0000725692 | 1,793974 | 2.128.450.000 | |
| 2024-11-21 | HU0000725692 | 1,769335 | 2.059.880.000 | |