| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Dinamikus Európa Részvény Alap HUF sorozat | ||||
| Évesített hozam: -42,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000725692 | 1,766718 | 2.837.510.000 | |
| 2025-04-15 | HU0000725692 | 1,775705 | 2.844.300.000 | |
| 2025-04-14 | HU0000725692 | 1,751913 | 2.804.160.000 | |
| 2025-04-11 | HU0000725692 | 1,705279 | 2.726.100.000 | |
| 2025-04-10 | HU0000725692 | 1,692712 | 2.710.590.000 | |
| 2025-04-09 | HU0000725692 | 1,641047 | 2.663.490.000 | |
| 2025-04-08 | HU0000725692 | 1,696806 | 2.755.670.000 | |
| 2025-04-07 | HU0000725692 | 1,650599 | 2.662.410.000 | |
| 2025-04-04 | HU0000725692 | 1,714774 | 2.756.630.000 | |
| 2025-04-03 | HU0000725692 | 1,781456 | 2.848.060.000 | |
|
|
||||
| 2025-04-02 | HU0000725692 | 1,830401 | 2.912.070.000 | |
| 2025-04-01 | HU0000725692 | 1,844807 | 2.889.300.000 | |
| 2025-03-31 | HU0000725692 | 1,823273 | 2.850.850.000 | |
| 2025-03-28 | HU0000725692 | 1,855476 | 2.898.240.000 | |
| 2025-03-27 | HU0000725692 | 1,859721 | 2.883.840.000 | |
| 2025-03-26 | HU0000725692 | 1,866798 | 2.883.930.000 | |
| 2025-03-25 | HU0000725692 | 1,872533 | 2.859.770.000 | |
| 2025-03-24 | HU0000725692 | 1,857633 | 2.821.570.000 | |
| 2025-03-21 | HU0000725692 | 1,862328 | 2.802.120.000 | |
| 2025-03-20 | HU0000725692 | 1,873324 | 2.794.010.000 | |
| 2025-03-19 | HU0000725692 | 1,882229 | 2.804.370.000 | |
| 2025-03-18 | HU0000725692 | 1,873313 | 2.785.080.000 | |
| 2025-03-17 | HU0000725692 | 1,867808 | 2.776.750.000 | |
| 2025-03-14 | HU0000725692 | 1,854858 | 2.760.490.000 | |
| 2025-03-13 | HU0000725692 | 1,833622 | 2.727.210.000 | |
| 2025-03-12 | HU0000725692 | 1,841043 | 2.720.470.000 | |