| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH ESG Globális Részvény Alap HUF sorozat | ||||
| Évesített hozam: 16,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000725783 | 1,674159 | 3.809.160.000 | |
| 2024-12-19 | HU0000725783 | 1,678647 | 3.838.290.000 | |
| 2024-12-18 | HU0000725783 | 1,680872 | 3.850.610.000 | |
| 2024-12-17 | HU0000725783 | 1,683421 | 3.853.940.000 | |
| 2024-12-16 | HU0000725783 | 1,680692 | 3.846.650.000 | |
| 2024-12-13 | HU0000725783 | 1,671775 | 3.830.280.000 | |
| 2024-12-12 | HU0000725783 | 1,663207 | 3.813.970.000 | |
| 2024-12-11 | HU0000725783 | 1,677786 | 3.846.760.000 | |
| 2024-12-10 | HU0000725783 | 1,661069 | 3.817.290.000 | |
| 2024-12-09 | HU0000725783 | 1,679793 | 3.858.070.000 | |
|
|
||||
| 2024-12-06 | HU0000725783 | 1,696268 | 3.897.230.000 | |
| 2024-12-05 | HU0000725783 | 1,683862 | 3.870.750.000 | |
| 2024-12-04 | HU0000725783 | 1,687904 | 3.878.380.000 | |
| 2024-12-03 | HU0000725783 | 1,677253 | 3.853.900.000 | |
| 2024-12-02 | HU0000725783 | 1,675282 | 3.849.330.000 | |
| 2024-11-29 | HU0000725783 | 1,644772 | 3.786.920.000 | |
| 2024-11-28 | HU0000725783 | 1,633788 | 3.760.020.000 | |
| 2024-11-27 | HU0000725783 | 1,627944 | 3.758.570.000 | |
| 2024-11-26 | HU0000725783 | 1,638194 | 3.782.230.000 | |
| 2024-11-25 | HU0000725783 | 1,632616 | 3.775.720.000 | |
| 2024-11-22 | HU0000725783 | 1,657635 | 3.841.350.000 | |
| 2024-11-21 | HU0000725783 | 1,645871 | 3.822.300.000 | |
| 2024-11-20 | HU0000725783 | 1,621402 | 3.774.250.000 | |
| 2024-11-19 | HU0000725783 | 1,615487 | 3.768.500.000 | |
| 2024-11-18 | HU0000725783 | 1,599296 | 3.730.730.000 | |
| 2024-11-15 | HU0000725783 | 1,603990 | 3.747.680.000 | |
| 2024-11-14 | HU0000725783 | 1,621892 | 3.819.120.000 | |
| 2024-11-13 | HU0000725783 | 1,623885 | 3.833.480.000 | |
| 2024-11-12 | HU0000725783 | 1,634583 | 3.884.060.000 | |
| 2024-11-11 | HU0000725783 | 1,639311 | 3.892.770.000 | |
| 2024-11-08 | HU0000725783 | 1,620409 | 3.852.270.000 | |
| 2024-11-07 | HU0000725783 | 1,592998 | 3.787.600.000 | |
| 2024-11-06 | HU0000725783 | 1,603355 | 3.806.600.000 | |
| 2024-11-05 | HU0000725783 | 1,557405 | 3.701.910.000 | |
| 2024-11-04 | HU0000725783 | 1,545784 | 3.672.790.000 | |
| 2024-10-31 | HU0000725783 | 1,542233 | 3.665.760.000 | |
| 2024-10-30 | HU0000725783 | 1,571272 | 3.735.800.000 | |
| 2024-10-29 | HU0000725783 | 1,582879 | 3.763.370.000 | |
| 2024-10-28 | HU0000725783 | 1,571182 | 3.740.740.000 | |
| 2024-10-25 | HU0000725783 | 1,578513 | 3.764.690.000 | |
| 2024-10-24 | HU0000725783 | 1,562001 | 3.727.600.000 | |
| 2024-10-22 | HU0000725783 | 1,556449 | 3.714.350.000 | |
| 2024-10-21 | HU0000725783 | 1,562160 | 3.730.800.000 | |
| 2024-10-18 | HU0000725783 | 1,550622 | 3.701.050.000 | |
| 2024-10-17 | HU0000725783 | 1,554227 | 3.713.030.000 | |
| 2024-10-16 | HU0000725783 | 1,537718 | 3.676.020.000 | |
| 2024-10-15 | HU0000725783 | 1,529085 | 3.652.440.000 | |
| 2024-10-14 | HU0000725783 | 1,557829 | 3.725.090.000 | |
| 2024-10-11 | HU0000725783 | 1,543662 | 3.703.470.000 | |
| 2024-10-10 | HU0000725783 | 1,538383 | 3.690.790.000 | |
| 2024-10-09 | HU0000725783 | 1,535577 | 3.684.700.000 | |
| 2024-10-08 | HU0000725783 | 1,526453 | 3.668.030.000 | |
| 2024-10-07 | HU0000725783 | 1,519138 | 3.657.200.000 | |
| 2024-10-04 | HU0000725783 | 1,525127 | 3.676.620.000 | |
| 2024-10-03 | HU0000725783 | 1,508627 | 3.636.850.000 | |
| 2024-10-02 | HU0000725783 | 1,501932 | 3.621.830.000 | |
| 2024-10-01 | HU0000725783 | 1,489812 | 3.591.610.000 | |
| 2024-09-30 | HU0000725783 | 1,499893 | 3.639.480.000 | |
| 2024-09-27 | HU0000725783 | 1,500066 | 3.639.590.000 | |
| 2024-09-26 | HU0000725783 | 1,505940 | 3.655.050.000 | |
| 2024-09-25 | HU0000725783 | 1,495445 | 3.630.760.000 | |
| 2024-09-24 | HU0000725783 | 1,486897 | 3.615.730.000 | |
| 2024-09-23 | HU0000725783 | 1,489510 | 3.625.290.000 | |
| 2024-09-20 | HU0000725783 | 1,468894 | 3.591.720.000 | |
| 2024-09-19 | HU0000725783 | 1,484536 | 3.633.030.000 | |
| 2024-09-18 | HU0000725783 | 1,454665 | 3.559.930.000 | |
| 2024-09-17 | HU0000725783 | 1,464672 | 3.585.930.000 | |
| 2024-09-16 | HU0000725783 | 1,463086 | 3.598.230.000 | |
| 2024-09-13 | HU0000725783 | 1,478431 | 3.638.450.000 | |
| 2024-09-12 | HU0000725783 | 1,476251 | 3.633.090.000 | |
| 2024-09-11 | HU0000725783 | 1,470182 | 3.620.680.000 | |
| 2024-09-10 | HU0000725783 | 1,444694 | 3.561.590.000 | |
| 2024-09-09 | HU0000725783 | 1,430323 | 3.528.310.000 | |
| 2024-09-06 | HU0000725783 | 1,392659 | 3.435.400.000 | |
| 2024-09-05 | HU0000725783 | 1,420457 | 3.505.150.000 | |
| 2024-09-03 | HU0000725783 | 1,434954 | 3.545.900.000 | |
| 2024-09-02 | HU0000725783 | 1,465603 | 3.619.440.000 | |
| 2024-08-30 | HU0000725783 | 1,467506 | 3.622.090.000 | |
| 2024-08-29 | HU0000725783 | 1,449728 | 3.579.400.000 | |
| 2024-08-28 | HU0000725783 | 1,444059 | 3.566.580.000 | |
| 2024-08-27 | HU0000725783 | 1,446689 | 3.574.530.000 | |
| 2024-08-26 | HU0000725783 | 1,447775 | 3.577.210.000 | |
| 2024-08-23 | HU0000725783 | 1,454490 | 3.595.040.000 | |
| 2024-08-22 | HU0000725783 | 1,446307 | 3.575.220.000 | |
| 2024-08-21 | HU0000725783 | 1,458564 | 3.605.520.000 | |
| 2024-08-16 | HU0000725783 | 1,462342 | 3.617.850.000 | |
| 2024-08-15 | HU0000725783 | 1,469213 | 3.638.520.000 | |
| 2024-08-14 | HU0000725783 | 1,432668 | 3.550.180.000 | |
| 2024-08-13 | HU0000725783 | 1,426864 | 3.538.720.000 | |
| 2024-08-12 | HU0000725783 | 1,404802 | 3.484.000.000 | |
| 2024-08-09 | HU0000725783 | 1,406581 | 3.491.070.000 | |
| 2024-08-08 | HU0000725783 | 1,411228 | 3.503.480.000 | |
| 2024-08-07 | HU0000725783 | 1,388344 | 3.448.090.000 | |
| 2024-08-06 | HU0000725783 | 1,391449 | 3.457.500.000 | |
| 2024-08-05 | HU0000725783 | 1,369126 | 3.408.320.000 | |
| 2024-08-02 | HU0000725783 | 1,415185 | 3.529.690.000 | |
| 2024-08-01 | HU0000725783 | 1,458371 | 3.640.350.000 | |
| 2024-07-31 | HU0000725783 | 1,480926 | 3.696.150.000 | |
| 2024-07-30 | HU0000725783 | 1,448585 | 3.619.430.000 | |
| 2024-07-29 | HU0000725783 | 1,457133 | 3.639.780.000 | |
| 2024-07-26 | HU0000725783 | 1,446482 | 3.612.170.000 | |
| 2024-07-25 | HU0000725783 | 1,439713 | 3.597.400.000 | |
| 2024-07-24 | HU0000725783 | 1,464729 | 3.661.200.000 | |
| 2024-07-23 | HU0000725783 | 1,495258 | 3.737.510.000 | |
| 2024-07-22 | HU0000725783 | 1,489288 | 3.721.700.000 | |
| 2024-07-19 | HU0000725783 | 1,471789 | 3.678.800.000 | |
| 2024-07-18 | HU0000725783 | 1,486677 | 3.716.010.000 | |
| 2024-07-17 | HU0000725783 | 1,488999 | 3.727.960.000 | |
| 2024-07-16 | HU0000725783 | 1,533079 | 3.838.850.000 | |
| 2024-07-15 | HU0000725783 | 1,527364 | 3.824.540.000 | |
| 2024-07-12 | HU0000725783 | 1,533203 | 3.839.460.000 | |
| 2024-07-11 | HU0000725783 | 1,529373 | 3.829.280.000 | |
| 2024-07-10 | HU0000725783 | 1,555068 | 3.891.000.000 | |
| 2024-07-09 | HU0000725783 | 1,540207 | 3.853.820.000 | |
| 2024-07-08 | HU0000725783 | 1,546058 | 3.870.120.000 | |
| 2024-07-05 | HU0000725783 | 1,528726 | 3.833.130.000 | |
| 2024-07-04 | HU0000725783 | 1,526252 | 3.819.820.000 | |
| 2024-07-03 | HU0000725783 | 1,534364 | 3.840.120.000 | |
| 2024-07-02 | HU0000725783 | 1,518647 | 3.805.270.000 | |
| 2024-07-01 | HU0000725783 | 1,505574 | 3.775.760.000 | |
| 2024-06-28 | HU0000725783 | 1,504518 | 3.774.560.000 | |
| 2024-06-27 | HU0000725783 | 1,512238 | 3.796.090.000 | |
| 2024-06-26 | HU0000725783 | 1,516159 | 3.806.690.000 | |
| 2024-06-25 | HU0000725783 | 1,504597 | 3.779.050.000 | |
| 2024-06-24 | HU0000725783 | 1,492099 | 3.747.660.000 | |
| 2024-06-21 | HU0000725783 | 1,509247 | 3.790.730.000 | |
| 2024-06-20 | HU0000725783 | 1,515487 | 3.810.550.000 | |
| 2024-06-19 | HU0000725783 | 1,508417 | 3.797.000.000 | |
| 2024-06-18 | HU0000725783 | 1,507018 | 3.796.650.000 | |
| 2024-06-17 | HU0000725783 | 1,505675 | 3.794.260.000 | |
| 2024-06-14 | HU0000725783 | 1,503976 | 3.790.610.000 | |
| 2024-06-13 | HU0000725783 | 1,493359 | 3.763.850.000 | |
| 2024-06-12 | HU0000725783 | 1,479432 | 3.734.530.000 | |
| 2024-06-11 | HU0000725783 | 1,467025 | 3.703.840.000 | |
| 2024-06-10 | HU0000725783 | 1,459133 | 3.689.260.000 | |
| 2024-06-07 | HU0000725783 | 1,449318 | 3.665.250.000 | |
| 2024-06-06 | HU0000725783 | 1,433976 | 3.626.750.000 | |
| 2024-06-05 | HU0000725783 | 1,436031 | 3.641.400.000 | |
| 2024-06-04 | HU0000725783 | 1,417665 | 3.600.150.000 | |
| 2024-06-03 | HU0000725783 | 1,405132 | 3.574.690.000 | |
| 2024-05-31 | HU0000725783 | 1,407004 | 3.592.690.000 | |
| 2024-05-30 | HU0000725783 | 1,407547 | 3.594.030.000 | |
| 2024-05-29 | HU0000725783 | 1,414818 | 3.617.200.000 | |
| 2024-05-28 | HU0000725783 | 1,410347 | 3.605.920.000 | |
| 2024-05-27 | HU0000725783 | 1,408622 | 3.603.680.000 | |
| 2024-05-24 | HU0000725783 | 1,408022 | 3.605.040.000 | |
| 2024-05-23 | HU0000725783 | 1,411871 | 3.618.760.000 | |
| 2024-05-22 | HU0000725783 | 1,417773 | 3.635.230.000 | |
| 2024-05-21 | HU0000725783 | 1,408011 | 3.613.430.000 | |
| 2024-05-17 | HU0000725783 | 1,403645 | 3.611.180.000 | |
| 2024-05-16 | HU0000725783 | 1,403983 | 3.613.800.000 | |
| 2024-05-15 | HU0000725783 | 1,398041 | 3.605.030.000 | |
| 2024-05-14 | HU0000725783 | 1,393316 | 3.596.300.000 | |
| 2024-05-13 | HU0000725783 | 1,392177 | 3.593.560.000 | |
| 2024-05-10 | HU0000725783 | 1,397601 | 3.616.750.000 | |
| 2024-05-09 | HU0000725783 | 1,389027 | 3.597.070.000 | |
| 2024-05-08 | HU0000725783 | 1,392809 | 3.609.380.000 | |
| 2024-05-07 | HU0000725783 | 1,392198 | 3.609.590.000 | |
| 2024-05-06 | HU0000725783 | 1,387963 | 3.607.510.000 | |
| 2024-05-03 | HU0000725783 | 1,377893 | 3.584.900.000 | |
| 2024-05-02 | HU0000725783 | 1,362511 | 3.541.940.000 | |
| 2024-04-30 | HU0000725783 | 1,376878 | 3.579.290.000 | |
| 2024-04-29 | HU0000725783 | 1,390354 | 3.618.390.000 | |
| 2024-04-26 | HU0000725783 | 1,390960 | 3.623.530.000 | |
| 2024-04-25 | HU0000725783 | 1,375364 | 3.584.240.000 | |
| 2024-04-24 | HU0000725783 | 1,381249 | 3.609.370.000 | |
| 2024-04-23 | HU0000725783 | 1,374247 | 3.593.530.000 | |
| 2024-04-22 | HU0000725783 | 1,364395 | 3.569.330.000 | |
| 2024-04-19 | HU0000725783 | 1,356064 | 3.544.830.000 | |
| 2024-04-18 | HU0000725783 | 1,363536 | 3.570.220.000 | |
| 2024-04-17 | HU0000725783 | 1,360259 | 3.569.820.000 | |
| 2024-04-16 | HU0000725783 | 1,373940 | 3.606.110.000 | |
| 2024-04-15 | HU0000725783 | 1,379166 | 3.626.420.000 | |
| 2024-04-12 | HU0000725783 | 1,383775 | 3.639.860.000 | |
| 2024-04-11 | HU0000725783 | 1,383128 | 3.639.190.000 | |
| 2024-04-10 | HU0000725783 | 1,387019 | 3.646.850.000 | |
| 2024-04-09 | HU0000725783 | 1,387011 | 3.655.210.000 | |
| 2024-04-08 | HU0000725783 | 1,376045 | 3.630.850.000 | |
| 2024-04-05 | HU0000725783 | 1,371411 | 3.637.740.000 | |
| 2024-04-04 | HU0000725783 | 1,380053 | 3.667.360.000 | |
| 2024-04-03 | HU0000725783 | 1,388657 | 3.693.090.000 | |
| 2024-04-03 | HU0000725783 | 1,388653 | 3.693.080.000 | |
| 2024-04-02 | HU0000725783 | 1,400477 | 3.737.500.000 | |
| 2024-03-28 | HU0000725783 | 1,412424 | 3.775.620.000 | |
| 2024-03-27 | HU0000725783 | 1,410507 | 3.778.370.000 | |
| 2024-03-26 | HU0000725783 | 1,400252 | 3.754.430.000 | |
| 2024-03-25 | HU0000725783 | 1,405848 | 3.778.260.000 | |
| 2024-03-22 | HU0000725783 | 1,417093 | 3.814.010.000 | |
| 2024-03-21 | HU0000725783 | 1,404355 | 3.785.280.000 | |
| 2024-03-20 | HU0000725783 | 1,386652 | 3.751.270.000 | |
| 2024-03-19 | HU0000725783 | 1,386129 | 3.760.680.000 | |
| 2024-03-18 | HU0000725783 | 1,381536 | 3.757.500.000 | |
| 2024-03-14 | HU0000725783 | 1,383316 | 3.767.520.000 | |
| 2024-03-13 | HU0000725783 | 1,386449 | 3.781.230.000 | |
| 2024-03-12 | HU0000725783 | 1,399831 | 3.819.440.000 | |
| 2024-03-11 | HU0000725783 | 1,376792 | 3.766.730.000 | |
| 2024-03-08 | HU0000725783 | 1,375601 | 3.769.680.000 | |
| 2024-03-07 | HU0000725783 | 1,380617 | 3.787.060.000 | |
| 2024-03-06 | HU0000725783 | 1,367375 | 3.761.350.000 | |
| 2024-03-05 | HU0000725783 | 1,362335 | 3.749.320.000 | |
| 2024-03-04 | HU0000725783 | 1,382693 | 3.807.830.000 | |
| 2024-03-01 | HU0000725783 | 1,379363 | 3.811.760.000 | |
| 2024-02-29 | HU0000725783 | 1,367710 | 3.779.850.000 | |
| 2024-02-28 | HU0000725783 | 1,358893 | 3.768.880.000 | |
| 2024-02-27 | HU0000725783 | 1,351825 | 3.750.080.000 | |
| 2024-02-26 | HU0000725783 | 1,344301 | 3.744.200.000 | |
| 2024-02-23 | HU0000725783 | 1,345380 | 3.749.180.000 | |
| 2024-02-22 | HU0000725783 | 1,343235 | 3.764.000.000 | |
| 2024-02-21 | HU0000725783 | 1,332893 | 3.738.700.000 | |
| 2024-02-20 | HU0000725783 | 1,333529 | 3.743.150.000 | |
| 2024-02-19 | HU0000725783 | 1,347648 | 3.783.240.000 | |
| 2024-02-16 | HU0000725783 | 1,348750 | 3.822.870.000 | |
| 2024-02-15 | HU0000725783 | 1,353106 | 3.844.910.000 | |
| 2024-02-14 | HU0000725783 | 1,345863 | 3.826.040.000 | |
| 2024-02-13 | HU0000725783 | 1,327547 | 3.775.210.000 | |
| 2024-02-12 | HU0000725783 | 1,337258 | 3.807.950.000 | |
| 2024-02-09 | HU0000725783 | 1,332327 | 3.795.450.000 | |
| 2024-02-08 | HU0000725783 | 1,332279 | 3.792.640.000 | |
| 2024-02-07 | HU0000725783 | 1,325887 | 3.778.640.000 | |
| 2024-02-06 | HU0000725783 | 1,310019 | 3.729.650.000 | |
| 2024-02-05 | HU0000725783 | 1,301476 | 3.702.900.000 | |
| 2024-02-02 | HU0000725783 | 1,301104 | 3.693.390.000 | |
| 2024-02-01 | HU0000725783 | 1,290341 | 3.662.840.000 | |
| 2024-01-31 | HU0000725783 | 1,288627 | 3.668.020.000 | |
| 2024-01-30 | HU0000725783 | 1,309270 | 3.726.190.000 | |
| 2024-01-29 | HU0000725783 | 1,321301 | 3.766.280.000 | |
| 2024-01-26 | HU0000725783 | 1,303021 | 3.727.690.000 | |
| 2024-01-25 | HU0000725783 | 1,294722 | 3.713.680.000 | |
| 2024-01-24 | HU0000725783 | 1,300101 | 3.741.620.000 | |
| 2024-01-23 | HU0000725783 | 1,303800 | 3.758.520.000 | |
| 2024-01-22 | HU0000725783 | 1,288666 | 3.719.900.000 | |
| 2024-01-19 | HU0000725783 | 1,276650 | 3.686.130.000 | |
| 2024-01-18 | HU0000725783 | 1,273750 | 3.683.220.000 | |
| 2024-01-17 | HU0000725783 | 1,255810 | 3.631.880.000 | |
| 2024-01-16 | HU0000725783 | 1,265464 | 3.648.700.000 | |
| 2024-01-15 | HU0000725783 | 1,268266 | 3.655.880.000 | |
| 2024-01-12 | HU0000725783 | 1,270035 | 3.665.160.000 | |
| 2024-01-11 | HU0000725783 | 1,268279 | 3.662.830.000 | |
| 2024-01-10 | HU0000725783 | 1,272850 | 3.688.340.000 | |
| 2024-01-09 | HU0000725783 | 1,277620 | 3.703.730.000 | |
| 2024-01-08 | HU0000725783 | 1,276981 | 3.717.710.000 | |
| 2024-01-05 | HU0000725783 | 1,268473 | 3.697.830.000 | |
| 2024-01-04 | HU0000725783 | 1,273320 | 3.718.050.000 | |
| 2024-01-03 | HU0000725783 | 1,284668 | 3.750.880.000 | |
| 2024-01-02 | HU0000725783 | 1,308923 | 3.821.640.000 | |
| 2023-12-29 | HU0000725783 | 1,314805 | 3.842.060.000 | |
| 2023-12-28 | HU0000725783 | 1,314472 | 3.841.200.000 | |
| 2023-12-27 | HU0000725783 | 1,308769 | 3.831.980.000 | |
| 2023-12-22 | HU0000725783 | 1,301223 | 3.811.390.000 | |
| 2023-12-21 | HU0000725783 | 1,303120 | 3.827.900.000 | |
| 2023-12-20 | HU0000725783 | 1,299923 | 3.826.370.000 | |
| 2023-12-19 | HU0000725783 | 1,318115 | 3.882.690.000 | |
| 2023-12-18 | HU0000725783 | 1,309321 | 3.868.250.000 | |
| 2023-12-15 | HU0000725783 | 1,311571 | 3.881.980.000 | |
| 2023-12-14 | HU0000725783 | 1,294276 | 3.834.930.000 | |
| 2023-12-13 | HU0000725783 | 1,281599 | 3.801.180.000 | |
| 2023-12-12 | HU0000725783 | 1,276558 | 3.788.800.000 | |
| 2023-12-11 | HU0000725783 | 1,284709 | 3.827.810.000 | |
| 2023-12-08 | HU0000725783 | 1,274140 | 3.800.950.000 | |
| 2023-12-07 | HU0000725783 | 1,272283 | 3.803.210.000 | |
| 2023-12-06 | HU0000725783 | 1,267233 | 3.792.920.000 | |
| 2023-12-05 | HU0000725783 | 1,258636 | 3.772.820.000 | |
| 2023-11-30 | HU0000725783 | 1,245391 | 3.784.920.000 | |
| 2023-11-29 | HU0000725783 | 1,225929 | 3.743.320.000 | |
| 2023-11-28 | HU0000725783 | 1,216312 | 3.716.310.000 | |
| 2023-11-27 | HU0000725783 | 1,224187 | 3.748.380.000 | |
| 2023-11-24 | HU0000725783 | 1,233221 | 3.781.090.000 | |
| 2023-11-23 | HU0000725783 | 1,231639 | 3.793.140.000 | |
| 2023-11-22 | HU0000725783 | 1,238405 | 3.816.940.000 | |
| 2023-11-21 | HU0000725783 | 1,234700 | 3.807.320.000 | |
| 2023-11-20 | HU0000725783 | 1,233163 | 3.804.890.000 | |
| 2023-11-17 | HU0000725783 | 1,228151 | 3.792.030.000 | |
| 2023-11-16 | HU0000725783 | 1,219416 | 3.766.530.000 | |
| 2023-11-15 | HU0000725783 | 1,225265 | 3.788.220.000 | |
| 2023-11-14 | HU0000725783 | 1,215306 | 3.768.660.000 | |
| 2023-11-13 | HU0000725783 | 1,196561 | 3.722.970.000 | |
| 2023-11-10 | HU0000725783 | 1,196490 | 3.724.640.000 | |
| 2023-11-09 | HU0000725783 | 1,197729 | 3.730.270.000 | |
| 2023-11-08 | HU0000725783 | 1,198489 | 3.738.830.000 | |
| 2023-11-07 | HU0000725783 | 1,200083 | 3.745.500.000 | |
| 2023-11-06 | HU0000725783 | 1,205247 | 3.765.600.000 | |
| 2023-11-03 | HU0000725783 | 1,209280 | 3.779.520.000 | |
| 2023-11-02 | HU0000725783 | 1,205643 | 3.768.310.000 | |
| 2023-10-31 | HU0000725783 | 1,177909 | 3.687.590.000 | |
| 2023-10-30 | HU0000725783 | 1,167322 | 3.657.270.000 | |
| 2023-10-27 | HU0000725783 | 1,168488 | 3.663.910.000 | |
| 2023-10-26 | HU0000725783 | 1,178200 | 3.697.380.000 | |
| 2023-10-26 | HU0000725783 | 1,178139 | 3.697.330.000 | |
| 2023-10-25 | HU0000725783 | 1,187500 | 3.726.680.000 | |
| 2023-10-25 | HU0000725783 | 1,187489 | 3.726.670.000 | |
| 2023-10-24 | HU0000725783 | 1,189200 | 3.742.680.000 | |
| 2023-10-24 | HU0000725783 | 1,189208 | 3.742.680.000 | |
| 2023-10-20 | HU0000725783 | 1,180900 | 3.718.650.000 | |
| 2023-10-19 | HU0000725783 | 1,203000 | 3.796.080.000 | |
| 2023-10-18 | HU0000725783 | 1,226100 | 3.871.420.000 | |
| 2023-10-17 | HU0000725783 | 1,246200 | 3.937.550.000 | |
| 2023-10-16 | HU0000725783 | 1,250500 | 3.955.470.000 | |
| 2023-10-13 | HU0000725783 | 1,249400 | 3.952.010.000 | |
| 2023-10-12 | HU0000725783 | 1,253400 | 3.968.530.000 | |
| 2023-10-11 | HU0000725783 | 1,256300 | 3.981.380.000 | |
| 2023-10-10 | HU0000725783 | 1,260100 | 3.995.590.000 | |
| 2023-10-09 | HU0000725783 | 1,246800 | 3.956.520.000 | |
| 2023-10-06 | HU0000725783 | 1,239100 | 3.934.330.000 | |
| 2023-10-05 | HU0000725783 | 1,232400 | 3.912.920.000 | |
| 2023-10-04 | HU0000725783 | 1,237100 | 3.932.420.000 | |
| 2023-10-03 | HU0000725783 | 1,238400 | 3.938.150.000 | |
| 2023-10-02 | HU0000725783 | 1,254400 | 3.993.640.000 | |
| 2023-09-29 | HU0000725783 | 1,263400 | 4.022.380.000 | |
| 2023-09-27 | HU0000725783 | 1,275500 | 4.066.260.000 | |
| 2023-09-26 | HU0000725783 | 1,267200 | 4.044.370.000 | |
| 2023-09-25 | HU0000725783 | 1,280800 | 4.089.160.000 | |
| 2023-09-22 | HU0000725783 | 1,273200 | 4.068.500.000 | |
| 2023-09-21 | HU0000725783 | 1,280600 | 4.111.080.000 | |
| 2023-09-20 | HU0000725783 | 1,289500 | 4.141.420.000 | |
| 2023-09-19 | HU0000725783 | 1,289800 | 4.144.780.000 | |
| 2023-09-18 | HU0000725783 | 1,290100 | 4.151.230.000 | |
| 2023-09-15 | HU0000725783 | 1,303000 | 4.199.300.000 | |
| 2023-09-14 | HU0000725783 | 1,317900 | 4.247.210.000 | |
| 2023-09-13 | HU0000725783 | 1,292600 | 4.171.140.000 | |
| 2023-09-12 | HU0000725783 | 1,294100 | 4.177.900.000 | |
| 2023-09-11 | HU0000725783 | 1,291400 | 4.174.360.000 | |
| 2023-09-08 | HU0000725783 | 1,290000 | 4.175.180.000 | |
| 2023-09-07 | HU0000725783 | 1,299100 | 4.204.480.000 | |
| 2023-09-06 | HU0000725783 | 1,310100 | 4.249.190.000 | |
| 2023-09-05 | HU0000725783 | 1,315600 | 4.265.110.000 | |
| 2023-09-04 | HU0000725783 | 1,297900 | 4.210.780.000 | |
| 2023-09-01 | HU0000725783 | 1,306400 | 4.239.470.000 | |
| 2023-08-31 | HU0000725783 | 1,289000 | 4.185.860.000 | |
| 2023-08-30 | HU0000725783 | 1,282200 | 4.167.220.000 | |
| 2023-08-29 | HU0000725783 | 1,294700 | 4.215.090.000 | |
| 2023-08-28 | HU0000725783 | 1,288500 | 4.200.170.000 | |
| 2023-08-25 | HU0000725783 | 1,277600 | 4.164.700.000 | |
| 2023-08-24 | HU0000725783 | 1,272200 | 4.147.520.000 | |
| 2023-08-23 | HU0000725783 | 1,276200 | 4.164.860.000 | |
| 2023-08-22 | HU0000725783 | 1,266500 | 4.141.920.000 | |
| 2023-08-21 | HU0000725783 | 1,263200 | 4.130.810.000 | |
| 2023-08-18 | HU0000725783 | 1,261000 | 4.122.100.000 | |
| 2023-08-17 | HU0000725783 | 1,272500 | 4.159.830.000 | |
| 2023-08-16 | HU0000725783 | 1,292100 | 4.225.900.000 | |
| 2023-08-15 | HU0000725783 | 1,301100 | 4.255.720.000 | |
| 2023-08-14 | HU0000725783 | 1,306500 | 4.276.470.000 | |
| 2023-08-11 | HU0000725783 | 1,296200 | 4.244.510.000 | |
| 2023-08-10 | HU0000725783 | 1,307500 | 4.286.770.000 | |
| 2023-08-09 | HU0000725783 | 1,321200 | 4.332.920.000 | |
| 2023-08-08 | HU0000725783 | 1,326200 | 4.349.600.000 | |
| 2023-08-07 | HU0000725783 | 1,324300 | 4.346.180.000 | |
| 2023-08-04 | HU0000725783 | 1,327000 | 4.358.130.000 | |
| 2023-08-03 | HU0000725783 | 1,349900 | 4.435.090.000 | |
| 2023-08-02 | HU0000725783 | 1,340800 | 4.406.230.000 | |
| 2023-08-01 | HU0000725783 | 1,356300 | 4.460.890.000 | |
| 2023-07-31 | HU0000725783 | 1,360300 | 4.457.030.000 | |
| 2023-07-28 | HU0000725783 | 1,346400 | 4.418.440.000 | |
| 2023-07-27 | HU0000725783 | 1,334700 | 4.390.580.000 | |
| 2023-07-26 | HU0000725783 | 1,335400 | 4.399.030.000 | |
| 2023-07-25 | HU0000725783 | 1,341200 | 4.420.800.000 | |
| 2023-07-24 | HU0000725783 | 1,332300 | 4.391.550.000 | |
| 2023-07-21 | HU0000725783 | 1,327500 | 4.380.950.000 | |
| 2023-07-20 | HU0000725783 | 1,332200 | 4.398.720.000 | |
| 2023-07-19 | HU0000725783 | 1,321300 | 4.366.640.000 | |
| 2023-07-18 | HU0000725783 | 1,300700 | 4.302.280.000 | |
| 2023-07-17 | HU0000725783 | 1,296400 | 4.296.380.000 | |
| 2023-07-14 | HU0000725783 | 1,291000 | 4.277.750.000 | |
| 2023-07-13 | HU0000725783 | 1,295500 | 4.295.400.000 | |
| 2023-07-12 | HU0000725783 | 1,300300 | 4.313.690.000 | |
| 2023-07-11 | HU0000725783 | 1,307100 | 4.339.810.000 | |
| 2023-07-10 | HU0000725783 | 1,304800 | 4.336.750.000 | |
| 2023-07-07 | HU0000725783 | 1,315700 | 4.377.220.000 | |
| 2023-07-06 | HU0000725783 | 1,323400 | 4.415.840.000 | |
| 2023-07-05 | HU0000725783 | 1,331700 | 4.445.610.000 | |
| 2023-07-04 | HU0000725783 | 1,314700 | 4.391.960.000 | |
| 2023-07-03 | HU0000725783 | 1,309100 | 4.385.130.000 | |
| 2023-06-30 | HU0000725783 | 1,299600 | 4.348.680.000 | |
| 2023-06-29 | HU0000725783 | 1,281000 | 4.316.470.000 | |
| 2023-06-28 | HU0000725783 | 1,271300 | 4.281.640.000 | |
| 2023-06-27 | HU0000725783 | 1,262200 | 4.257.400.000 | |
| 2023-06-26 | HU0000725783 | 1,248700 | 4.224.490.000 | |
| 2023-06-23 | HU0000725783 | 1,256300 | 4.268.110.000 | |
| 2023-06-22 | HU0000725783 | 1,265000 | 4.304.470.000 | |
| 2023-06-21 | HU0000725783 | 1,266800 | 4.311.330.000 | |
| 2023-06-20 | HU0000725783 | 1,286300 | 4.382.500.000 | |
| 2023-06-19 | HU0000725783 | 1,299900 | 4.427.410.000 | |
| 2023-06-16 | HU0000725783 | 1,301300 | 4.435.320.000 | |
| 2023-06-15 | HU0000725783 | 1,299300 | 4.432.860.000 | |
| 2023-06-14 | HU0000725783 | 1,295000 | 4.425.660.000 | |
| 2023-06-13 | HU0000725783 | 1,295400 | 4.430.190.000 | |
| 2023-06-12 | HU0000725783 | 1,285600 | 4.397.850.000 | |
| 2023-06-09 | HU0000725783 | 1,273000 | 4.357.520.000 | |
| 2023-06-08 | HU0000725783 | 1,273300 | 4.365.890.000 | |
| 2023-06-07 | HU0000725783 | 1,277200 | 4.384.530.000 | |
| 2023-06-06 | HU0000725783 | 1,275000 | 4.376.960.000 | |
| 2023-06-05 | HU0000725783 | 1,267400 | 4.360.550.000 | |
| 2023-06-02 | HU0000725783 | 1,275200 | 4.409.660.000 | |
| 2023-06-01 | HU0000725783 | 1,252400 | 4.335.930.000 | |
| 2023-05-31 | HU0000725783 | 1,244100 | 4.308.190.000 | |
| 2023-05-30 | HU0000725783 | 1,248900 | 4.343.640.000 | |
| 2023-05-26 | HU0000725783 | 1,256000 | 4.370.560.000 | |
| 2023-05-25 | HU0000725783 | 1,250400 | 4.349.990.000 | |
| 2023-05-24 | HU0000725783 | 1,241500 | 4.319.000.000 | |
| 2023-05-23 | HU0000725783 | 1,263700 | 4.398.140.000 | |
| 2023-05-22 | HU0000725783 | 1,266700 | 4.413.540.000 | |
| 2023-05-19 | HU0000725783 | 1,267500 | 4.419.230.000 | |
| 2023-05-18 | HU0000725783 | 1,270500 | 4.436.660.000 | |
| 2023-05-17 | HU0000725783 | 1,242400 | 4.354.080.000 | |
| 2023-05-16 | HU0000725783 | 1,226700 | 4.307.110.000 | |
| 2023-05-15 | HU0000725783 | 1,237600 | 4.347.200.000 | |
| 2023-05-12 | HU0000725783 | 1,238400 | 4.388.780.000 | |
| 2023-05-11 | HU0000725783 | 1,228900 | 4.362.630.000 | |
| 2023-05-10 | HU0000725783 | 1,219400 | 4.329.840.000 | |
| 2023-05-09 | HU0000725783 | 1,222900 | 4.345.790.000 | |
| 2023-05-08 | HU0000725783 | 1,227000 | 4.363.110.000 | |
| 2023-05-05 | HU0000725783 | 1,224600 | 4.364.730.000 | |
| 2023-05-04 | HU0000725783 | 1,208400 | 4.316.070.000 | |
| 2023-05-03 | HU0000725783 | 1,216100 | 4.345.120.000 | |
| 2023-05-02 | HU0000725783 | 1,221000 | 4.365.920.000 | |
| 2023-04-28 | HU0000725783 | 1,227400 | 4.394.230.000 | |
| 2023-04-27 | HU0000725783 | 1,218700 | 4.367.510.000 | |
| 2023-04-26 | HU0000725783 | 1,204300 | 4.322.830.000 | |
| 2023-04-25 | HU0000725783 | 1,237600 | 4.446.450.000 | |
| 2023-04-24 | HU0000725783 | 1,246200 | 4.484.740.000 | |
| 2023-04-21 | HU0000725783 | 1,250400 | 4.506.090.000 | |
| 2023-04-20 | HU0000725783 | 1,252400 | 4.513.100.000 | |
| 2023-04-19 | HU0000725783 | 1,271000 | 4.585.800.000 | |
| 2023-04-18 | HU0000725783 | 1,247900 | 4.508.740.000 | |
| 2023-04-17 | HU0000725783 | 1,254300 | 4.534.390.000 | |
| 2023-04-14 | HU0000725783 | 1,245600 | 4.517.200.000 | |
| 2023-04-13 | HU0000725783 | 1,246000 | 4.523.200.000 | |
| 2023-04-12 | HU0000725783 | 1,240500 | 4.512.490.000 | |
| 2023-04-11 | HU0000725783 | 1,256100 | 4.572.260.000 | |
| 2023-04-06 | HU0000725783 | 1,242400 | 4.523.720.000 | |
| 2023-04-05 | HU0000725783 | 1,243700 | 4.531.900.000 | |
| 2023-04-04 | HU0000725783 | 1,256200 | 4.582.220.000 | |
| 2023-04-03 | HU0000725783 | 1,271200 | 4.641.180.000 | |
| 2023-03-31 | HU0000725783 | 1,288000 | 4.707.070.000 | |
| 2023-03-30 | HU0000725783 | 1,265300 | 4.631.830.000 | |
| 2023-03-29 | HU0000725783 | 1,256800 | 4.601.310.000 | |
| 2023-03-28 | HU0000725783 | 1,240000 | 4.544.130.000 | |
| 2023-03-27 | HU0000725783 | 1,259800 | 4.621.970.000 | |
| 2023-03-24 | HU0000725783 | 1,254100 | 4.608.660.000 | |
| 2023-03-23 | HU0000725783 | 1,247400 | 4.584.140.000 | |
| 2023-03-22 | HU0000725783 | 1,254200 | 4.621.340.000 | |
| 2023-03-21 | HU0000725783 | 1,284000 | 4.737.110.000 | |
| 2023-03-20 | HU0000725783 | 1,285100 | 4.750.890.000 | |
| 2023-03-17 | HU0000725783 | 1,289300 | 4.769.670.000 | |
| 2023-03-16 | HU0000725783 | 1,307100 | 4.840.760.000 | |
| 2023-03-14 | HU0000725783 | 1,289300 | 4.773.100.000 | |
| 2023-03-13 | HU0000725783 | 1,282200 | 4.750.260.000 | |
| 2023-03-10 | HU0000725783 | 1,265000 | 4.693.010.000 | |
| 2023-03-09 | HU0000725783 | 1,295100 | 4.805.900.000 | |
| 2023-03-08 | HU0000725783 | 1,294900 | 4.803.040.000 | |
| 2023-03-07 | HU0000725783 | 1,293900 | 4.797.820.000 | |
| 2023-03-06 | HU0000725783 | 1,293600 | 4.807.490.000 | |
| 2023-03-03 | HU0000725783 | 1,302000 | 4.841.060.000 | |
| 2023-03-02 | HU0000725783 | 1,277200 | 4.758.580.000 | |
| 2023-03-01 | HU0000725783 | 1,259800 | 4.698.020.000 | |
| 2023-02-28 | HU0000725783 | 1,285700 | 4.801.220.000 | |
| 2023-02-27 | HU0000725783 | 1,283500 | 4.801.810.000 | |
| 2023-02-24 | HU0000725783 | 1,285200 | 4.809.750.000 | |
| 2023-02-23 | HU0000725783 | 1,298600 | 4.851.350.000 | |
| 2023-02-22 | HU0000725783 | 1,294900 | 4.837.530.000 | |
| 2023-02-21 | HU0000725783 | 1,300800 | 4.859.270.000 | |
| 2023-02-20 | HU0000725783 | 1,319500 | 4.925.680.000 | |
| 2023-02-17 | HU0000725783 | 1,322200 | 4.940.130.000 | |
| 2023-02-16 | HU0000725783 | 1,320100 | 4.952.200.000 | |
| 2023-02-15 | HU0000725783 | 1,323000 | 4.938.110.000 | |
| 2023-02-14 | HU0000725783 | 1,302900 | 4.827.830.000 | |
| 2023-02-13 | HU0000725783 | 1,319600 | 4.891.360.000 | |
| 2023-02-10 | HU0000725783 | 1,327600 | 4.950.860.000 | |
| 2023-02-09 | HU0000725783 | 1,327300 | 4.951.180.000 | |
| 2023-02-08 | HU0000725783 | 1,331100 | 4.968.620.000 | |
| 2023-02-07 | HU0000725783 | 1,353200 | 5.044.140.000 | |
| 2023-02-06 | HU0000725783 | 1,357500 | 5.062.790.000 | |
| 2023-02-03 | HU0000725783 | 1,338000 | 4.992.200.000 | |
| 2023-02-02 | HU0000725783 | 1,333300 | 4.980.280.000 | |
| 2023-02-01 | HU0000725783 | 1,330300 | 4.972.880.000 | |
| 2023-01-31 | HU0000725783 | 1,332400 | 4.982.520.000 | |
| 2023-01-30 | HU0000725783 | 1,311300 | 4.910.500.000 | |
| 2023-01-27 | HU0000725783 | 1,325300 | 4.963.270.000 | |
| 2023-01-26 | HU0000725783 | 1,307100 | 4.896.560.000 | |
| 2023-01-25 | HU0000725783 | 1,290800 | 4.829.580.000 | |
| 2023-01-24 | HU0000725783 | 1,307500 | 4.894.400.000 | |
| 2023-01-23 | HU0000725783 | 1,328800 | 4.976.100.000 | |
| 2023-01-20 | HU0000725783 | 1,301100 | 4.867.980.000 | |
| 2023-01-19 | HU0000725783 | 1,291500 | 4.830.450.000 | |
| 2023-01-18 | HU0000725783 | 1,319700 | 4.952.590.000 | |
| 2023-01-17 | HU0000725783 | 1,345600 | 5.058.280.000 | |
| 2023-01-16 | HU0000725783 | 1,346400 | 5.065.980.000 | |
| 2023-01-13 | HU0000725783 | 1,337400 | 5.033.270.000 | |
| 2023-01-12 | HU0000725783 | 1,333200 | 5.019.000.000 | |
| 2023-01-11 | HU0000725783 | 1,337600 | 5.035.810.000 | |
| 2023-01-10 | HU0000725783 | 1,316800 | 4.962.320.000 | |
| 2023-01-09 | HU0000725783 | 1,299300 | 4.889.730.000 | |
| 2023-01-06 | HU0000725783 | 1,294300 | 4.872.360.000 | |
| 2023-01-05 | HU0000725783 | 1,271100 | 4.788.470.000 | |
| 2023-01-04 | HU0000725783 | 1,277800 | 4.817.200.000 | |
| 2023-01-03 | HU0000725783 | 1,288500 | 4.858.710.000 | |
| 2023-01-02 | HU0000725783 | 1,283700 | 4.838.990.000 | |
| 2022-12-30 | HU0000725783 | 1,269400 | 4.785.260.000 | |
| 2022-12-29 | HU0000725783 | 1,283600 | 4.838.580.000 | |
| 2022-12-28 | HU0000725783 | 1,272400 | 4.797.670.000 | |
| 2022-12-27 | HU0000725783 | 1,279500 | 4.808.720.000 | |
| 2022-12-23 | HU0000725783 | 1,285800 | 4.826.980.000 | |
| 2022-12-22 | HU0000725783 | 1,287900 | 4.834.390.000 | |
| 2022-12-21 | HU0000725783 | 1,309600 | 4.916.760.000 | |
| 2022-12-20 | HU0000725783 | 1,289700 | 4.846.970.000 | |
| 2022-12-19 | HU0000725783 | 1,299400 | 4.884.190.000 | |
| 2022-12-16 | HU0000725783 | 1,320500 | 4.953.490.000 | |
| 2022-12-15 | HU0000725783 | 1,336700 | 4.992.080.000 | |
| 2022-12-14 | HU0000725783 | 1,358600 | 5.084.160.000 | |
| 2022-12-13 | HU0000725783 | 1,381600 | 5.169.010.000 | |
| 2022-12-12 | HU0000725783 | 1,396100 | 5.245.140.000 | |
| 2022-12-09 | HU0000725783 | 1,400900 | 5.291.870.000 | |
| 2022-12-08 | HU0000725783 | 1,398100 | 5.289.880.000 | |
| 2022-12-07 | HU0000725783 | 1,373800 | 5.188.420.000 | |
| 2022-12-06 | HU0000725783 | 1,382300 | 5.214.800.000 | |
| 2022-12-05 | HU0000725783 | 1,406000 | 5.324.860.000 | |
| 2022-12-02 | HU0000725783 | 1,410300 | 5.349.770.000 | |
| 2022-12-01 | HU0000725783 | 1,409100 | 5.357.500.000 | |
| 2022-11-30 | HU0000725783 | 1,412500 | 5.362.870.000 | |
| 2022-11-29 | HU0000725783 | 1,373400 | 5.212.520.000 | |
| 2022-11-28 | HU0000725783 | 1,379500 | 5.234.210.000 | |
| 2022-11-25 | HU0000725783 | 1,401400 | 5.283.090.000 | |
| 2022-11-24 | HU0000725783 | 1,410500 | 5.341.800.000 | |
| 2022-11-23 | HU0000725783 | 1,402200 | 5.315.540.000 | |
| 2022-11-22 | HU0000725783 | 1,384800 | 5.249.300.000 | |
| 2022-11-21 | HU0000725783 | 1,387200 | 5.255.280.000 | |
| 2022-11-18 | HU0000725783 | 1,375500 | 5.224.780.000 | |
| 2022-11-17 | HU0000725783 | 1,380800 | 5.251.870.000 | |
| 2022-11-16 | HU0000725783 | 1,376000 | 5.244.420.000 | |
| 2022-11-15 | HU0000725783 | 1,395200 | 5.333.510.000 | |
| 2022-11-14 | HU0000725783 | 1,374500 | 5.257.690.000 | |
| 2022-11-11 | HU0000725783 | 1,370300 | 5.257.830.000 | |
| 2022-11-10 | HU0000725783 | 1,365800 | 5.246.260.000 | |
| 2022-11-09 | HU0000725783 | 1,325200 | 5.095.850.000 | |
| 2022-11-08 | HU0000725783 | 1,337000 | 5.145.800.000 | |
| 2022-11-07 | HU0000725783 | 1,321500 | 5.101.150.000 | |
| 2022-11-04 | HU0000725783 | 1,327000 | 5.120.480.000 | |
| 2022-11-03 | HU0000725783 | 1,343400 | 5.187.430.000 | |
| 2022-11-02 | HU0000725783 | 1,336900 | 5.169.760.000 | |
| 2022-10-28 | HU0000725783 | 1,365800 | 5.293.920.000 | |
| 2022-10-27 | HU0000725783 | 1,340500 | 5.197.340.000 | |
| 2022-10-26 | HU0000725783 | 1,326000 | 5.155.120.000 | |
| 2022-10-25 | HU0000725783 | 1,350700 | 5.255.860.000 | |
| 2022-10-24 | HU0000725783 | 1,332200 | 5.196.200.000 | |
| 2022-10-21 | HU0000725783 | 1,318100 | 5.163.440.000 | |
| 2022-10-20 | HU0000725783 | 1,295600 | 5.087.830.000 | |
| 2022-10-19 | HU0000725783 | 1,326300 | 5.232.970.000 | |
| 2022-10-18 | HU0000725783 | 1,331500 | 5.266.320.000 | |
| 2022-10-17 | HU0000725783 | 1,310500 | 5.183.490.000 | |
| 2022-10-14 | HU0000725783 | 1,309800 | 5.193.140.000 | |
| 2022-10-13 | HU0000725783 | 1,364400 | 5.414.280.000 | |
| 2022-10-12 | HU0000725783 | 1,355400 | 5.378.950.000 | |
| 2022-10-11 | HU0000725783 | 1,361400 | 5.413.250.000 | |
| 2022-10-10 | HU0000725783 | 1,363300 | 5.414.120.000 | |
| 2022-10-07 | HU0000725783 | 1,361900 | 5.424.600.000 | |
| 2022-10-06 | HU0000725783 | 1,390000 | 5.543.960.000 | |
| 2022-10-05 | HU0000725783 | 1,397200 | 5.574.770.000 | |
| 2022-10-04 | HU0000725783 | 1,397300 | 5.583.460.000 | |
| 2022-10-03 | HU0000725783 | 1,367500 | 5.482.750.000 | |
| 2022-09-30 | HU0000725783 | 1,359100 | 5.473.340.000 | |
| 2022-09-29 | HU0000725783 | 1,357500 | 5.473.900.000 | |
| 2022-09-28 | HU0000725783 | 1,376800 | 5.560.580.000 | |
| 2022-09-27 | HU0000725783 | 1,356300 | 5.479.290.000 | |
| 2022-09-26 | HU0000725783 | 1,355800 | 5.483.190.000 | |
| 2022-09-22 | HU0000725783 | 1,368700 | 5.519.590.000 | |
| 2022-09-21 | HU0000725783 | 1,396000 | 5.634.170.000 | |
| 2022-09-20 | HU0000725783 | 1,373200 | 5.534.250.000 | |
| 2022-09-19 | HU0000725783 | 1,381600 | 5.571.080.000 | |
| 2022-09-16 | HU0000725783 | 1,399200 | 5.630.940.000 | |
| 2022-09-15 | HU0000725783 | 1,427300 | 5.703.930.000 | |
| 2022-09-14 | HU0000725783 | 1,438600 | 5.757.090.000 | |
| 2022-09-13 | HU0000725783 | 1,409300 | 5.639.810.000 | |
| 2022-09-12 | HU0000725783 | 1,428000 | 5.718.540.000 | |
| 2022-09-09 | HU0000725783 | 1,422900 | 5.710.820.000 | |
| 2022-09-08 | HU0000725783 | 1,411100 | 5.658.970.000 | |
| 2022-09-07 | HU0000725783 | 1,395800 | 5.601.680.000 | |
| 2022-09-06 | HU0000725783 | 1,399500 | 5.634.100.000 | |
| 2022-09-05 | HU0000725783 | 1,393300 | 5.617.650.000 | |
| 2022-09-02 | HU0000725783 | 1,386500 | 5.592.480.000 | |
| 2022-09-01 | HU0000725783 | 1,399700 | 5.650.220.000 | |
| 2022-08-31 | HU0000725783 | 1,395500 | 5.641.410.000 | |
| 2022-08-30 | HU0000725783 | 1,412100 | 5.690.340.000 | |
| 2022-08-29 | HU0000725783 | 1,446900 | 5.830.950.000 | |
| 2022-08-26 | HU0000725783 | 1,465300 | 5.910.260.000 | |
| 2022-08-25 | HU0000725783 | 1,504400 | 6.081.220.000 | |
| 2022-08-24 | HU0000725783 | 1,480300 | 5.997.940.000 | |
| 2022-08-23 | HU0000725783 | 1,476100 | 5.987.620.000 | |
| 2022-08-22 | HU0000725783 | 1,459700 | 5.945.200.000 | |
| 2022-08-19 | HU0000725783 | 1,458000 | 5.943.750.000 | |
| 2022-08-18 | HU0000725783 | 1,486800 | 6.075.910.000 | |
| 2022-08-17 | HU0000725783 | 1,464000 | 5.978.260.000 | |
| 2022-08-16 | HU0000725783 | 1,482300 | 6.075.420.000 | |
| 2022-08-15 | HU0000725783 | 1,469400 | 6.038.330.000 | |
| 2022-08-12 | HU0000725783 | 1,433100 | 5.906.930.000 | |
| 2022-08-11 | HU0000725783 | 1,414500 | 5.848.010.000 | |
| 2022-08-10 | HU0000725783 | 1,421400 | 5.889.580.000 | |
| 2022-08-09 | HU0000725783 | 1,400300 | 5.818.550.000 | |
| 2022-08-08 | HU0000725783 | 1,406900 | 5.858.430.000 | |
| 2022-08-05 | HU0000725783 | 1,400000 | 5.836.670.000 | |
| 2022-08-04 | HU0000725783 | 1,396700 | 5.854.860.000 | |
| 2022-08-03 | HU0000725783 | 1,392700 | 5.836.470.000 | |
| 2022-08-02 | HU0000725783 | 1,401300 | 5.912.120.000 | |
| 2022-08-01 | HU0000725783 | 1,400000 | 5.919.830.000 | |
| 2022-07-29 | HU0000725783 | 1,426700 | 6.058.490.000 | |
| 2022-07-28 | HU0000725783 | 1,406100 | 5.999.050.000 | |
| 2022-07-27 | HU0000725783 | 1,360100 | 5.839.300.000 | |
| 2022-07-26 | HU0000725783 | 1,327500 | 5.737.200.000 | |
| 2022-07-25 | HU0000725783 | 1,324000 | 5.772.310.000 | |
| 2022-07-22 | HU0000725783 | 1,310000 | 5.736.060.000 | |
| 2022-07-21 | HU0000725783 | 1,319600 | 5.820.410.000 | |
| 2022-07-20 | HU0000725783 | 1,315000 | 5.827.460.000 | |
| 2022-07-19 | HU0000725783 | 1,301300 | 5.773.330.000 | |
| 2022-07-18 | HU0000725783 | 1,289900 | 5.727.090.000 | |
| 2022-07-15 | HU0000725783 | 1,291700 | 5.767.460.000 | |
| 2022-07-14 | HU0000725783 | 1,304300 | 5.854.120.000 | |
| 2022-07-13 | HU0000725783 | 1,317800 | 5.935.880.000 | |
| 2022-07-12 | HU0000725783 | 1,310900 | 5.914.430.000 | |
| 2022-07-11 | HU0000725783 | 1,319900 | 6.062.820.000 | |
| 2022-07-08 | HU0000725783 | 1,325700 | 6.113.900.000 | |
| 2022-07-07 | HU0000725783 | 1,312100 | 6.059.940.000 | |
| 2022-07-06 | HU0000725783 | 1,294700 | 5.993.290.000 | |
| 2022-07-05 | HU0000725783 | 1,278100 | 5.919.480.000 | |
| 2022-07-04 | HU0000725783 | 1,257300 | 5.827.410.000 | |
| 2022-07-01 | HU0000725783 | 1,252700 | 5.819.230.000 | |
| 2022-06-30 | HU0000725783 | 1,223700 | 5.695.570.000 | |
| 2022-06-29 | HU0000725783 | 1,224900 | 5.709.820.000 | |
| 2022-06-28 | HU0000725783 | 1,241200 | 5.781.900.000 | |
| 2022-06-27 | HU0000725783 | 1,273200 | 5.946.710.000 | |
| 2022-06-24 | HU0000725783 | 1,269100 | 5.944.710.000 | |
| 2022-06-23 | HU0000725783 | 1,234700 | 5.775.450.000 | |
| 2022-06-22 | HU0000725783 | 1,216300 | 5.698.980.000 | |
| 2022-06-21 | HU0000725783 | 1,222700 | 5.736.300.000 | |
| 2022-06-20 | HU0000725783 | 1,208400 | 5.671.660.000 | |
| 2022-06-17 | HU0000725783 | 1,216100 | 5.727.140.000 | |
| 2022-06-16 | HU0000725783 | 1,193100 | 5.612.470.000 | |
| 2022-06-15 | HU0000725783 | 1,246800 | 5.869.310.000 | |
| 2022-06-14 | HU0000725783 | 1,236000 | 5.825.060.000 | |
| 2022-06-13 | HU0000725783 | 1,247700 | 5.884.990.000 | |
| 2022-06-10 | HU0000725783 | 1,288300 | 6.123.290.000 | |
| 2022-06-09 | HU0000725783 | 1,300000 | 6.172.120.000 | |
| 2022-06-08 | HU0000725783 | 1,318700 | 6.255.520.000 | |
| 2022-06-07 | HU0000725783 | 1,312000 | 6.237.090.000 | |
| 2022-06-03 | HU0000725783 | 1,297800 | 6.178.080.000 | |
| 2022-06-02 | HU0000725783 | 1,320200 | 6.288.290.000 | |
| 2022-06-01 | HU0000725783 | 1,304700 | 6.233.680.000 | |
| 2022-05-31 | HU0000725783 | 1,310600 | 6.325.890.000 | |
| 2022-05-30 | HU0000725783 | 1,303700 | 6.294.360.000 | |
| 2022-05-26 | HU0000725783 | 1,276600 | 6.171.420.000 | |
| 2022-05-25 | HU0000725783 | 1,252900 | 6.121.890.000 | |
| 2022-05-24 | HU0000725783 | 1,206600 | 5.901.980.000 | |
| 2022-05-23 | HU0000725783 | 1,222100 | 5.972.800.000 | |
| 2022-05-20 | HU0000725783 | 1,221700 | 5.972.140.000 | |
| 2022-05-19 | HU0000725783 | 1,227700 | 6.008.260.000 | |
| 2022-05-18 | HU0000725783 | 1,224500 | 6.000.150.000 | |
| 2022-05-17 | HU0000725783 | 1,253500 | 6.148.980.000 | |
| 2022-05-16 | HU0000725783 | 1,246100 | 6.113.060.000 | |
| 2022-05-13 | HU0000725783 | 1,240200 | 6.082.640.000 | |
| 2022-05-12 | HU0000725783 | 1,194900 | 5.870.460.000 | |
| 2022-05-11 | HU0000725783 | 1,176100 | 5.782.590.000 | |
| 2022-05-10 | HU0000725783 | 1,191300 | 5.850.600.000 | |
| 2022-05-09 | HU0000725783 | 1,189200 | 5.843.680.000 | |
| 2022-05-06 | HU0000725783 | 1,245400 | 6.123.480.000 | |
| 2022-05-05 | HU0000725783 | 1,261800 | 6.187.800.000 | |
| 2022-05-04 | HU0000725783 | 1,284200 | 6.310.210.000 | |
| 2022-05-03 | HU0000725783 | 1,278100 | 6.287.070.000 | |
| 2022-05-02 | HU0000725783 | 1,271700 | 6.246.440.000 | |
| 2022-04-29 | HU0000725783 | 1,257800 | 6.182.490.000 | |
| 2022-04-28 | HU0000725783 | 1,284600 | 6.298.120.000 | |
| 2022-04-27 | HU0000725783 | 1,263300 | 6.193.420.000 | |
| 2022-04-26 | HU0000725783 | 1,247000 | 6.103.610.000 | |
| 2022-04-25 | HU0000725783 | 1,257700 | 6.151.770.000 | |
| 2022-04-22 | HU0000725783 | 1,255600 | 6.152.500.000 | |
| 2022-04-21 | HU0000725783 | 1,273900 | 6.251.850.000 | |
| 2022-04-20 | HU0000725783 | 1,299800 | 6.381.060.000 | |
| 2022-04-19 | HU0000725783 | 1,309600 | 6.431.180.000 | |
| 2022-04-14 | HU0000725783 | 1,314200 | 6.469.270.000 | |
| 2022-04-13 | HU0000725783 | 1,323100 | 6.515.070.000 | |
| 2022-04-12 | HU0000725783 | 1,313800 | 6.474.120.000 | |
| 2022-04-11 | HU0000725783 | 1,316600 | 6.504.120.000 | |
| 2022-04-08 | HU0000725783 | 1,329100 | 6.569.750.000 | |
| 2022-04-07 | HU0000725783 | 1,333900 | 6.592.880.000 | |
| 2022-04-06 | HU0000725783 | 1,332900 | 6.597.460.000 | |
| 2022-04-05 | HU0000725783 | 1,338800 | 6.630.670.000 | |
| 2022-04-04 | HU0000725783 | 1,322400 | 6.557.680.000 | |
| 2022-04-01 | HU0000725783 | 1,296600 | 6.424.880.000 | |
| 2022-03-31 | HU0000725783 | 1,287500 | 6.489.380.000 | |
| 2022-03-30 | HU0000725783 | 1,288900 | 6.500.060.000 | |
| 2022-03-29 | HU0000725783 | 1,302000 | 6.558.750.000 | |
| 2022-03-28 | HU0000725783 | 1,315900 | 6.633.820.000 | |
| 2022-03-25 | HU0000725783 | 1,303400 | 6.584.670.000 | |
| 2022-03-24 | HU0000725783 | 1,316000 | 6.651.970.000 | |
| 2022-03-23 | HU0000725783 | 1,300500 | 6.577.130.000 | |
| 2022-03-22 | HU0000725783 | 1,301700 | 6.590.130.000 | |
| 2022-03-21 | HU0000725783 | 1,297300 | 6.569.220.000 | |
| 2022-03-18 | HU0000725783 | 1,304200 | 6.602.000.000 | |
| 2022-03-17 | HU0000725783 | 1,275700 | 6.466.940.000 | |
| 2022-03-16 | HU0000725783 | 1,258500 | 6.407.800.000 | |
| 2022-03-11 | HU0000725783 | 1,279000 | 6.531.250.000 | |
| 2022-03-10 | HU0000725783 | 1,281700 | 6.570.900.000 | |
| 2022-03-09 | HU0000725783 | 1,275200 | 6.556.960.000 | |
| 2022-03-08 | HU0000725783 | 1,288500 | 6.646.160.000 | |
| 2022-03-07 | HU0000725783 | 1,292200 | 6.672.000.000 | |
| 2022-03-04 | HU0000725783 | 1,280700 | 6.613.590.000 | |
| 2022-03-03 | HU0000725783 | 1,263600 | 6.525.780.000 | |
| 2022-03-02 | HU0000725783 | 1,268800 | 6.563.590.000 | |
| 2022-03-01 | HU0000725783 | 1,249500 | 6.476.880.000 | |
| 2022-02-28 | HU0000725783 | 1,241500 | 6.491.270.000 | |
| 2022-02-25 | HU0000725783 | 1,200900 | 6.294.610.000 | |
| 2022-02-24 | HU0000725783 | 1,188700 | 6.238.110.000 | |
| 2022-02-23 | HU0000725783 | 1,144400 | 6.012.660.000 | |
| 2022-02-22 | HU0000725783 | 1,139700 | 6.012.180.000 | |
| 2022-02-21 | HU0000725783 | 1,162700 | 6.127.700.000 | |
| 2022-02-18 | HU0000725783 | 1,165300 | 6.144.920.000 | |
| 2022-02-17 | HU0000725783 | 1,175100 | 6.220.330.000 | |
| 2022-02-16 | HU0000725783 | 1,188000 | 6.283.420.000 | |
| 2022-02-15 | HU0000725783 | 1,187000 | 6.285.920.000 | |
| 2022-02-14 | HU0000725783 | 1,175100 | 6.231.310.000 | |
| 2022-02-11 | HU0000725783 | 1,179300 | 6.254.700.000 | |
| 2022-02-10 | HU0000725783 | 1,187500 | 6.286.710.000 | |
| 2022-02-09 | HU0000725783 | 1,203500 | 6.371.020.000 | |
| 2022-02-08 | HU0000725783 | 1,182400 | 6.260.290.000 | |
| 2022-02-07 | HU0000725783 | 1,167700 | 6.163.150.000 | |
| 2022-02-04 | HU0000725783 | 1,170500 | 6.202.480.000 | |
| 2022-02-03 | HU0000725783 | 1,168300 | 6.191.300.000 | |
| 2022-02-02 | HU0000725783 | 1,203000 | 6.378.220.000 | |
| 2022-02-01 | HU0000725783 | 1,210600 | 6.421.860.000 | |
| 2022-01-31 | HU0000725783 | 1,206200 | 6.418.860.000 | |
| 2022-01-28 | HU0000725783 | 1,190300 | 6.331.240.000 | |
| 2022-01-27 | HU0000725783 | 1,174200 | 6.256.270.000 | |
| 2022-01-26 | HU0000725783 | 1,196100 | 6.382.500.000 | |
| 2022-01-25 | HU0000725783 | 1,186200 | 6.344.610.000 | |
| 2022-01-24 | HU0000725783 | 1,208100 | 6.463.670.000 | |
| 2022-01-21 | HU0000725783 | 1,204800 | 6.456.530.000 | |
| 2022-01-20 | HU0000725783 | 1,228200 | 6.586.000.000 | |
| 2022-01-19 | HU0000725783 | 1,232100 | 6.611.270.000 | |
| 2022-01-18 | HU0000725783 | 1,248200 | 6.689.560.000 | |
| 2022-01-17 | HU0000725783 | 1,257700 | 6.735.830.000 | |
| 2022-01-14 | HU0000725783 | 1,260200 | 6.740.970.000 | |
| 2022-01-13 | HU0000725783 | 1,255100 | 6.730.180.000 | |
| 2022-01-12 | HU0000725783 | 1,263200 | 6.759.560.000 | |
| 2022-01-11 | HU0000725783 | 1,273900 | 6.807.500.000 | |
| 2022-01-10 | HU0000725783 | 1,272900 | 6.768.640.000 | |
| 2022-01-07 | HU0000725783 | 1,279000 | 6.848.610.000 | |
| 2022-01-06 | HU0000725783 | 1,295600 | 6.928.030.000 | |
| 2022-01-05 | HU0000725783 | 1,310600 | 7.002.780.000 | |
| 2022-01-04 | HU0000725783 | 1,340200 | 7.158.250.000 | |
| 2022-01-03 | HU0000725783 | 1,352200 | 7.224.840.000 | |
| 2021-12-31 | HU0000725783 | 1,334100 | 7.113.510.000 | |
| 2021-12-30 | HU0000725783 | 1,338000 | 7.133.340.000 | |
| 2021-12-29 | HU0000725783 | 1,338200 | 7.122.320.000 | |
| 2021-12-28 | HU0000725783 | 1,342200 | 7.128.290.000 | |
| 2021-12-27 | HU0000725783 | 1,345400 | 7.128.200.000 | |
| 2021-12-23 | HU0000725783 | 1,334300 | 7.055.750.000 | |
| 2021-12-22 | HU0000725783 | 1,318300 | 6.962.530.000 | |
| 2021-12-21 | HU0000725783 | 1,307900 | 6.898.740.000 | |
| 2021-12-20 | HU0000725783 | 1,282000 | 6.741.910.000 | |
| 2021-12-17 | HU0000725783 | 1,305900 | 6.878.340.000 | |
| 2021-12-16 | HU0000725783 | 1,311500 | 6.893.900.000 | |
| 2021-12-15 | HU0000725783 | 1,327600 | 6.933.980.000 | |
| 2021-12-14 | HU0000725783 | 1,311100 | 6.838.350.000 | |
| 2021-12-13 | HU0000725783 | 1,326300 | 6.906.110.000 | |
| 2021-12-10 | HU0000725783 | 1,331600 | 6.901.080.000 | |
| 2021-12-09 | HU0000725783 | 1,332000 | 6.875.510.000 | |
| 2021-12-08 | HU0000725783 | 1,344900 | 6.893.850.000 | |
| 2021-12-07 | HU0000725783 | 1,356700 | 6.933.510.000 | |
| 2021-12-06 | HU0000725783 | 1,321100 | 6.742.080.000 | |
| 2021-12-03 | HU0000725783 | 1,299900 | 6.623.030.000 | |
| 2021-12-02 | HU0000725783 | 1,325300 | 6.737.700.000 | |
| 2021-12-01 | HU0000725783 | 1,310000 | 6.687.650.000 | |
| 2021-11-30 | HU0000725783 | 1,327900 | 6.783.180.000 | |
| 2021-11-29 | HU0000725783 | 1,364000 | 6.961.330.000 | |
| 2021-11-26 | HU0000725783 | 1,353000 | 6.886.840.000 | |
| 2021-11-25 | HU0000725783 | 1,389300 | 7.061.070.000 | |
| 2021-11-24 | HU0000725783 | 1,400900 | 7.069.200.000 | |
| 2021-11-23 | HU0000725783 | 1,397700 | 7.042.610.000 | |
| 2021-11-22 | HU0000725783 | 1,405700 | 7.061.660.000 | |
| 2021-11-19 | HU0000725783 | 1,395000 | 7.003.310.000 | |
| 2021-11-18 | HU0000725783 | 1,377000 | 6.916.360.000 | |
| 2021-11-17 | HU0000725783 | 1,383900 | 6.966.240.000 | |
| 2021-11-16 | HU0000725783 | 1,388800 | 6.987.280.000 | |
| 2021-11-15 | HU0000725783 | 1,385600 | 6.984.770.000 | |
| 2021-11-12 | HU0000725783 | 1,389800 | 6.986.390.000 | |
| 2021-11-11 | HU0000725783 | 1,378800 | 6.915.770.000 | |
| 2021-11-10 | HU0000725783 | 1,359000 | 6.793.990.000 | |
| 2021-11-09 | HU0000725783 | 1,348300 | 6.767.180.000 | |
| 2021-11-08 | HU0000725783 | 1,362200 | 6.822.380.000 | |
| 2021-11-05 | HU0000725783 | 1,345600 | 6.787.370.000 | |
| 2021-11-04 | HU0000725783 | 1,356200 | 6.799.950.000 | |
| 2021-11-03 | HU0000725783 | 1,337900 | 6.689.330.000 | |
| 2021-11-02 | HU0000725783 | 1,343700 | 6.705.660.000 | |
| 2021-10-29 | HU0000725783 | 1,336300 | 6.696.190.000 | |
| 2021-10-28 | HU0000725783 | 1,329400 | 6.629.490.000 | |
| 2021-10-27 | HU0000725783 | 1,322000 | 6.588.340.000 | |
| 2021-10-26 | HU0000725783 | 1,333600 | 6.643.150.000 | |
| 2021-10-25 | HU0000725783 | 1,338000 | 6.660.160.000 | |
| 2021-10-22 | HU0000725783 | 1,315400 | 6.550.700.000 | |
| 2021-10-21 | HU0000725783 | 1,316400 | 6.541.550.000 | |
| 2021-10-20 | HU0000725783 | 1,305600 | 6.491.630.000 | |
| 2021-10-19 | HU0000725783 | 1,302100 | 6.429.100.000 | |
| 2021-10-18 | HU0000725783 | 1,287200 | 6.346.680.000 | |
| 2021-10-15 | HU0000725783 | 1,276400 | 6.362.260.000 | |
| 2021-10-14 | HU0000725783 | 1,264700 | 6.304.550.000 | |
| 2021-10-13 | HU0000725783 | 1,263100 | 6.333.120.000 | |
| 2021-10-12 | HU0000725783 | 1,254800 | 6.291.190.000 | |
| 2021-10-11 | HU0000725783 | 1,231400 | 6.205.300.000 | |
| 2021-10-08 | HU0000725783 | 1,233500 | 6.224.620.000 | |
| 2021-10-07 | HU0000725783 | 1,237800 | 6.245.160.000 | |
| 2021-10-06 | HU0000725783 | 1,221300 | 6.167.290.000 | |
| 2021-10-05 | HU0000725783 | 1,218500 | 6.147.070.000 | |
| 2021-10-04 | HU0000725783 | 1,203400 | 6.084.940.000 | |
| 2021-10-01 | HU0000725783 | 1,225600 | 6.210.620.000 | |
| 2021-09-30 | HU0000725783 | 1,226300 | 6.218.460.000 | |
| 2021-09-29 | HU0000725783 | 1,234800 | 6.254.340.000 | |
| 2021-09-28 | HU0000725783 | 1,223900 | 6.149.140.000 | |
| 2021-09-27 | HU0000725783 | 1,242300 | 6.146.050.000 | |
| 2021-09-24 | HU0000725783 | 1,228100 | 6.067.530.000 | |
| 2021-09-23 | HU0000725783 | 1,234200 | 6.084.870.000 | |
| 2021-09-22 | HU0000725783 | 1,221700 | 6.032.030.000 | |
| 2021-09-21 | HU0000725783 | 1,197000 | 5.916.130.000 | |
| 2021-09-20 | HU0000725783 | 1,196300 | 5.919.230.000 | |
| 2021-09-17 | HU0000725783 | 1,220900 | 6.063.820.000 | |
| 2021-09-16 | HU0000725783 | 1,225600 | 6.093.000.000 | |
| 2021-09-15 | HU0000725783 | 1,221200 | 6.063.870.000 | |
| 2021-09-14 | HU0000725783 | 1,219800 | 6.054.580.000 | |
| 2021-09-13 | HU0000725783 | 1,224400 | 6.092.360.000 | |
| 2021-09-10 | HU0000725783 | 1,215000 | 6.050.760.000 | |
| 2021-09-09 | HU0000725783 | 1,216900 | 6.064.360.000 | |
| 2021-09-08 | HU0000725783 | 1,218000 | 6.079.340.000 | |
| 2021-09-07 | HU0000725783 | 1,218200 | 6.085.410.000 | |
| 2021-09-06 | HU0000725783 | 1,215200 | 6.080.440.000 | |
| 2021-09-03 | HU0000725783 | 1,214200 | 6.089.680.000 | |
| 2021-09-02 | HU0000725783 | 1,217000 | 6.105.910.000 | |
| 2021-09-01 | HU0000725783 | 1,206100 | 6.055.390.000 | |
| 2021-08-31 | HU0000725783 | 1,205000 | 6.053.780.000 | |
| 2021-08-30 | HU0000725783 | 1,202100 | 6.019.110.000 | |
| 2021-08-27 | HU0000725783 | 1,198000 | 5.996.710.000 | |
| 2021-08-26 | HU0000725783 | 1,189800 | 5.953.380.000 | |
| 2021-08-25 | HU0000725783 | 1,192800 | 5.961.770.000 | |
| 2021-08-24 | HU0000725783 | 1,186600 | 5.932.760.000 | |
| 2021-08-23 | HU0000725783 | 1,187400 | 5.924.560.000 | |
| 2021-08-19 | HU0000725783 | 1,174500 | 5.861.110.000 | |
| 2021-08-18 | HU0000725783 | 1,178700 | 5.880.060.000 | |
| 2021-08-17 | HU0000725783 | 1,183600 | 5.895.090.000 | |
| 2021-08-16 | HU0000725783 | 1,192200 | 5.955.550.000 | |
| 2021-08-13 | HU0000725783 | 1,201300 | 6.037.890.000 | |
| 2021-08-12 | HU0000725783 | 1,211700 | 6.071.480.000 | |
| 2021-08-11 | HU0000725783 | 1,214900 | 6.092.080.000 | |
| 2021-08-10 | HU0000725783 | 1,215000 | 6.098.180.000 | |
| 2021-08-09 | HU0000725783 | 1,207600 | 6.068.680.000 | |
| 2021-08-06 | HU0000725783 | 1,206200 | 6.047.300.000 | |
| 2021-08-05 | HU0000725783 | 1,200800 | 6.020.540.000 | |
| 2021-08-04 | HU0000725783 | 1,199700 | 6.032.540.000 | |
| 2021-08-03 | HU0000725783 | 1,203700 | 6.076.510.000 | |
| 2021-08-02 | HU0000725783 | 1,193800 | 6.031.070.000 | |
| 2021-07-30 | HU0000725783 | 1,201600 | 6.077.660.000 | |
| 2021-07-29 | HU0000725783 | 1,199300 | 6.063.410.000 | |
| 2021-07-28 | HU0000725783 | 1,201600 | 6.063.580.000 | |
| 2021-07-27 | HU0000725783 | 1,186900 | 5.980.300.000 | |
| 2021-07-26 | HU0000725783 | 1,203200 | 6.043.700.000 | |
| 2021-07-23 | HU0000725783 | 1,201200 | 6.029.150.000 | |
| 2021-07-22 | HU0000725783 | 1,191600 | 5.976.380.000 | |
| 2021-07-21 | HU0000725783 | 1,199400 | 6.023.670.000 | |
| 2021-07-20 | HU0000725783 | 1,179100 | 5.959.600.000 | |
| 2021-07-19 | HU0000725783 | 1,162600 | 5.862.920.000 | |
| 2021-07-16 | HU0000725783 | 1,177700 | 5.939.740.000 | |
| 2021-07-15 | HU0000725783 | 1,183300 | 5.993.270.000 | |
| 2021-07-14 | HU0000725783 | 1,190500 | 6.025.480.000 | |
| 2021-07-13 | HU0000725783 | 1,201100 | 6.078.390.000 | |
| 2021-07-12 | HU0000725783 | 1,196900 | 6.057.200.000 | |
| 2021-07-09 | HU0000725783 | 1,188400 | 6.028.520.000 | |
| 2021-07-08 | HU0000725783 | 1,184700 | 6.034.330.000 | |
| 2021-07-07 | HU0000725783 | 1,202800 | 6.119.430.000 | |
| 2021-07-06 | HU0000725783 | 1,190800 | 6.088.880.000 | |
| 2021-07-05 | HU0000725783 | 1,184900 | 6.055.670.000 | |
| 2021-07-02 | HU0000725783 | 1,183800 | 6.054.020.000 | |
| 2021-07-01 | HU0000725783 | 1,182500 | 6.078.300.000 | |
| 2021-06-30 | HU0000725783 | 1,179300 | 6.063.950.000 | |
| 2021-06-29 | HU0000725783 | 1,182400 | 6.080.310.000 | |
| 2021-06-28 | HU0000725783 | 1,171400 | 6.014.720.000 | |
| 2021-06-25 | HU0000725783 | 1,165300 | 5.983.700.000 | |
| 2021-06-24 | HU0000725783 | 1,164100 | 5.983.340.000 | |
| 2021-06-23 | HU0000725783 | 1,151500 | 5.913.890.000 | |
| 2021-06-22 | HU0000725783 | 1,147600 | 5.941.160.000 | |
| 2021-06-21 | HU0000725783 | 1,153800 | 5.968.800.000 | |
| 2021-06-18 | HU0000725783 | 1,153500 | 5.951.760.000 | |
| 2021-06-17 | HU0000725783 | 1,166800 | 6.026.080.000 | |
| 2021-06-16 | HU0000725783 | 1,150200 | 5.934.250.000 | |
| 2021-06-15 | HU0000725783 | 1,140100 | 5.873.520.000 | |
| 2021-06-14 | HU0000725783 | 1,138700 | 5.859.270.000 | |
| 2021-06-11 | HU0000725783 | 1,136100 | 5.839.540.000 | |
| 2021-06-10 | HU0000725783 | 1,119400 | 5.737.560.000 | |
| 2021-06-09 | HU0000725783 | 1,116800 | 5.718.090.000 | |
| 2021-06-08 | HU0000725783 | 1,129500 | 5.786.080.000 | |
| 2021-06-07 | HU0000725783 | 1,123100 | 5.748.860.000 | |
| 2021-06-04 | HU0000725783 | 1,120200 | 5.764.820.000 | |
| 2021-06-03 | HU0000725783 | 1,119200 | 5.739.740.000 | |
| 2021-06-02 | HU0000725783 | 1,119200 | 5.738.640.000 | |
| 2021-06-01 | HU0000725783 | 1,121300 | 5.744.270.000 | |
| 2021-05-31 | HU0000725783 | 1,117600 | 5.713.500.000 | |
| 2021-05-28 | HU0000725783 | 1,124000 | 5.736.390.000 | |
| 2021-05-27 | HU0000725783 | 1,122900 | 5.738.030.000 | |
| 2021-05-26 | HU0000725783 | 1,118800 | 5.711.710.000 | |
| 2021-05-25 | HU0000725783 | 1,104900 | 5.647.190.000 | |
| 2021-05-21 | HU0000725783 | 1,107700 | 5.635.800.000 | |
| 2021-05-20 | HU0000725783 | 1,105100 | 5.623.670.000 | |
| 2021-05-19 | HU0000725783 | 1,099900 | 5.576.610.000 | |
| 2021-05-18 | HU0000725783 | 1,101400 | 5.592.750.000 | |
| 2021-05-17 | HU0000725783 | 1,107500 | 5.607.940.000 | |
| 2021-05-14 | HU0000725783 | 1,124900 | 5.686.050.000 | |
| 2021-05-13 | HU0000725783 | 1,112700 | 5.668.430.000 | |
| 2021-05-12 | HU0000725783 | 1,092000 | 5.561.720.000 | |
| 2021-05-11 | HU0000725783 | 1,115900 | 5.677.700.000 | |
| 2021-05-10 | HU0000725783 | 1,124200 | 5.748.490.000 | |
| 2021-05-07 | HU0000725783 | 1,137400 | 5.815.980.000 | |
| 2021-05-06 | HU0000725783 | 1,151500 | 5.895.360.000 | |
| 2021-05-05 | HU0000725783 | 1,157300 | 5.933.340.000 | |
| 2021-05-04 | HU0000725783 | 1,155000 | 5.920.330.000 | |
| 2021-05-03 | HU0000725783 | 1,165100 | 5.969.340.000 | |
| 2021-04-30 | HU0000725783 | 1,167200 | 5.961.630.000 | |
| 2021-04-29 | HU0000725783 | 1,171200 | 5.971.780.000 | |
| 2021-04-28 | HU0000725783 | 1,179900 | 6.000.820.000 | |
| 2021-04-27 | HU0000725783 | 1,193800 | 6.061.350.000 | |
| 2021-04-26 | HU0000725783 | 1,199400 | 6.075.270.000 | |
| 2021-04-23 | HU0000725783 | 1,191100 | 6.017.030.000 | |
| 2021-04-22 | HU0000725783 | 1,184200 | 5.984.010.000 | |
| 2021-04-21 | HU0000725783 | 1,174600 | 5.907.260.000 | |
| 2021-04-20 | HU0000725783 | 1,155200 | 5.790.620.000 | |
| 2021-04-19 | HU0000725783 | 1,165400 | 5.837.390.000 | |
| 2021-04-16 | HU0000725783 | 1,183500 | 5.964.300.000 | |
| 2021-04-15 | HU0000725783 | 1,168500 | 5.893.500.000 | |
| 2021-04-14 | HU0000725783 | 1,164800 | 5.863.730.000 | |
| 2021-04-13 | HU0000725783 | 1,171600 | 5.894.400.000 | |
| 2021-04-12 | HU0000725783 | 1,163900 | 5.843.480.000 | |
| 2021-04-09 | HU0000725783 | 1,174700 | 5.898.990.000 | |
| 2021-04-08 | HU0000725783 | 1,173500 | 5.901.120.000 | |
| 2021-04-07 | HU0000725783 | 1,171300 | 5.881.840.000 | |
| 2021-04-06 | HU0000725783 | 1,189300 | 5.967.800.000 | |
| 2021-04-01 | HU0000725783 | 1,194100 | 5.967.300.000 | |
| 2021-03-31 | HU0000725783 | 1,189900 | 5.945.870.000 | |
| 2021-03-30 | HU0000725783 | 1,180800 | 5.900.460.000 | |
| 2021-03-29 | HU0000725783 | 1,159100 | 5.775.280.000 | |
| 2021-03-26 | HU0000725783 | 1,168200 | 5.819.380.000 | |
| 2021-03-25 | HU0000725783 | 1,155100 | 5.724.180.000 | |
| 2021-03-24 | HU0000725783 | 1,143100 | 5.636.310.000 | |
| 2021-03-23 | HU0000725783 | 1,160300 | 5.720.720.000 | |
| 2021-03-22 | HU0000725783 | 1,172100 | 5.753.440.000 | |
| 2021-03-19 | HU0000725783 | 1,171900 | 5.712.000.000 | |
| 2021-03-18 | HU0000725783 | 1,173600 | 5.689.490.000 | |
| 2021-03-17 | HU0000725783 | 1,184700 | 5.738.610.000 | |
| 2021-03-16 | HU0000725783 | 1,196600 | 5.789.040.000 | |
| 2021-03-12 | HU0000725783 | 1,191200 | 5.725.350.000 | |
| 2021-03-11 | HU0000725783 | 1,180800 | 5.642.660.000 | |
| 2021-03-10 | HU0000725783 | 1,166300 | 5.547.540.000 | |
| 2021-03-09 | HU0000725783 | 1,166300 | 5.526.520.000 | |
| 2021-03-08 | HU0000725783 | 1,139800 | 5.396.750.000 | |
| 2021-03-05 | HU0000725783 | 1,141600 | 5.403.960.000 | |
| 2021-03-04 | HU0000725783 | 1,122500 | 5.304.390.000 | |
| 2021-03-03 | HU0000725783 | 1,143700 | 5.400.690.000 | |
| 2021-03-02 | HU0000725783 | 1,163400 | 5.484.360.000 | |
| 2021-03-01 | HU0000725783 | 1,179300 | 5.544.760.000 | |
| 2021-02-26 | HU0000725783 | 1,144200 | 5.350.710.000 | |
| 2021-02-25 | HU0000725783 | 1,137500 | 5.320.000.000 | |
| 2021-02-24 | HU0000725783 | 1,158600 | 5.385.590.000 | |
| 2021-02-23 | HU0000725783 | 1,141100 | 5.272.250.000 | |
| 2021-02-22 | HU0000725783 | 1,150800 | 5.284.640.000 | |
| 2021-02-19 | HU0000725783 | 1,181100 | 5.377.920.000 | |
| 2021-02-18 | HU0000725783 | 1,169400 | 5.285.770.000 | |
| 2021-02-17 | HU0000725783 | 1,201100 | 5.443.950.000 | |
| 2021-02-16 | HU0000725783 | 1,211100 | 5.459.520.000 | |
| 2021-02-15 | HU0000725783 | 1,208200 | 5.408.360.000 | |
| 2021-02-12 | HU0000725783 | 1,209000 | 5.373.100.000 | |
| 2021-02-11 | HU0000725783 | 1,205900 | 5.328.890.000 | |
| 2021-02-10 | HU0000725783 | 1,192500 | 5.228.520.000 | |
| 2021-02-09 | HU0000725783 | 1,204600 | 5.235.180.000 | |
| 2021-02-08 | HU0000725783 | 1,209800 | 5.198.480.000 | |
| 2021-02-05 | HU0000725783 | 1,192400 | 5.119.050.000 | |
| 2021-02-04 | HU0000725783 | 1,187600 | 5.024.940.000 | |
| 2021-02-03 | HU0000725783 | 1,180400 | 4.963.590.000 | |
| 2021-02-02 | HU0000725783 | 1,178400 | 4.903.860.000 | |
| 2021-02-01 | HU0000725783 | 1,159800 | 4.773.300.000 | |
| 2021-01-29 | HU0000725783 | 1,138900 | 4.649.150.000 | |
| 2021-01-28 | HU0000725783 | 1,167900 | 4.720.340.000 | |
| 2021-01-27 | HU0000725783 | 1,161000 | 4.607.610.000 | |
| 2021-01-26 | HU0000725783 | 1,196300 | 4.689.380.000 | |
| 2021-01-25 | HU0000725783 | 1,196000 | 4.584.030.000 | |
| 2021-01-22 | HU0000725783 | 1,203100 | 4.523.840.000 | |
| 2021-01-21 | HU0000725783 | 1,202600 | 4.455.970.000 | |
| 2021-01-20 | HU0000725783 | 1,191000 | 4.374.510.000 | |
| 2021-01-19 | HU0000725783 | 1,185500 | 4.309.740.000 | |
| 2021-01-18 | HU0000725783 | 1,172900 | 4.268.680.000 | |
| 2021-01-15 | HU0000725783 | 1,174300 | 4.266.820.000 | |
| 2021-01-14 | HU0000725783 | 1,193400 | 4.359.950.000 | |
| 2021-01-13 | HU0000725783 | 1,197400 | 4.364.160.000 | |
| 2021-01-12 | HU0000725783 | 1,191900 | 43.289.000.000 | |
| 2021-01-11 | HU0000725783 | 1,199600 | 4.309.430.000 | |
| 2021-01-08 | HU0000725783 | 1,204500 | 4.251.000.000 | |
| 2021-01-07 | HU0000725783 | 1,199600 | 4.210.880.000 | |
| 2021-01-06 | HU0000725783 | 1,159600 | 4.055.480.000 | |
| 2021-01-05 | HU0000725783 | 1,123500 | 3.914.380.000 | |
| 2021-01-04 | HU0000725783 | 1,121900 | 3.893.480.000 | |
| 2020-12-31 | HU0000725783 | 1,123900 | 3.872.990.000 | |
| 2020-12-30 | HU0000725783 | 1,124000 | 3.812.450.000 | |
| 2020-12-29 | HU0000725783 | 1,116700 | 3.768.290.000 | |
| 2020-12-28 | HU0000725783 | 1,123900 | 3.750.570.000 | |
| 2020-12-23 | HU0000725783 | 1,113000 | 3.669.580.000 | |
| 2020-12-22 | HU0000725783 | 1,109400 | 3.594.370.000 | |
| 2020-12-21 | HU0000725783 | 1,086000 | 3.493.700.000 | |
| 2020-12-18 | HU0000725783 | 1,078000 | 3.442.800.000 | |
| 2020-12-17 | HU0000725783 | 1,062600 | 3.366.710.000 | |
| 2020-12-16 | HU0000725783 | 1,058000 | 3.293.880.000 | |
| 2020-12-15 | HU0000725783 | 1,065500 | 3.297.670.000 | |
| 2020-12-14 | HU0000725783 | 1,040400 | 3.166.620.000 | |
| 2020-12-11 | HU0000725783 | 1,036000 | 3.120.500.000 | |
| 2020-12-10 | HU0000725783 | 1,033000 | 3.052.130.000 | |
| 2020-12-09 | HU0000725783 | 1,043300 | 3.034.620.000 | |
| 2020-12-08 | HU0000725783 | 1,058600 | 3.019.960.000 | |
| 2020-12-07 | HU0000725783 | 1,053500 | 2.981.530.000 | |
| 2020-12-04 | HU0000725783 | 1,048700 | 2.936.450.000 | |
| 2020-12-03 | HU0000725783 | 1,034900 | 2.879.460.000 | |
| 2020-12-02 | HU0000725783 | 1,049100 | 2.879.140.000 | |
| 2020-12-01 | HU0000725783 | 1,049600 | 2.856.960.000 | |
| 2020-11-30 | HU0000725783 | 1,058600 | 2.810.690.000 | |
| 2020-11-27 | HU0000725783 | 1,070300 | 2.770.720.000 | |
| 2020-11-26 | HU0000725783 | 1,063100 | 2.677.090.000 | |
| 2020-11-25 | HU0000725783 | 1,064600 | 2.649.090.000 | |
| 2020-11-24 | HU0000725783 | 1,066000 | 2.588.240.000 | |
| 2020-11-23 | HU0000725783 | 1,056600 | 2.531.410.000 | |
| 2020-11-20 | HU0000725783 | 1,049600 | 2.459.760.000 | |
| 2020-11-19 | HU0000725783 | 1,041600 | 2.397.520.000 | |
| 2020-11-18 | HU0000725783 | 1,041000 | 2.340.770.000 | |
| 2020-11-17 | HU0000725783 | 1,049200 | 2.309.620.000 | |
| 2020-11-16 | HU0000725783 | 1,045700 | 2.227.550.000 | |
| 2020-11-13 | HU0000725783 | 1,032100 | 2.158.400.000 | |
| 2020-11-12 | HU0000725783 | 1,019200 | 2.062.390.000 | |
| 2020-11-11 | HU0000725783 | 1,029900 | 2.044.690.000 | |
| 2020-11-10 | HU0000725783 | 1,021000 | 2.003.500.000 | |
| 2020-11-09 | HU0000725783 | 1,025700 | 1.978.560.000 | |
| 2020-11-06 | HU0000725783 | 1,011700 | 1.923.980.000 | |
| 2020-11-05 | HU0000725783 | 1,013500 | 1.904.400.000 | |
| 2020-11-04 | HU0000725783 | 1,003400 | 1.870.720.000 | |
| 2020-11-03 | HU0000725783 | 1,003500 | 1.862.960.000 | |
| 2020-11-02 | HU0000725783 | 1,007900 | 1.857.070.000 | |
| 2020-10-30 | HU0000725783 | 0,998400 | 1.798.220.000 | |
| 2020-10-29 | HU0000725783 | 1,005000 | 1.766.550.000 | |
| 2020-10-28 | HU0000725783 | 0,996500 | 1.695.730.000 | |
| 2020-10-27 | HU0000725783 | 0,998400 | 1.645.420.000 | |
| 2020-10-26 | HU0000725783 | 1,001700 | 1.593.780.000 | |
| 2020-10-22 | HU0000725783 | 1,006200 | 1.544.920.000 | |
| 2020-10-21 | HU0000725783 | 1,001400 | 1.466.570.000 | |
| 2020-10-20 | HU0000725783 | 1,008700 | 1.432.220.000 | |
| 2020-10-19 | HU0000725783 | 1,015500 | 1.398.410.000 | |
| 2020-10-16 | HU0000725783 | 1,018600 | 1.369.570.000 | |
| 2020-10-15 | HU0000725783 | 1,019500 | 1.270.280.000 | |
| 2020-10-14 | HU0000725783 | 1,013700 | 1.243.360.000 | |
| 2020-10-13 | HU0000725783 | 1,009700 | 1.182.980.000 | |
| 2020-10-12 | HU0000725783 | 0,997900 | 1.118.570.000 | |
| 2020-10-09 | HU0000725783 | 0,997100 | 1.117.700.000 | |
| 2020-10-08 | HU0000725783 | 0,998300 | 1.119.050.000 | |
| 2020-10-07 | HU0000725783 | 0,999200 | 1.120.040.000 | |
| 2020-10-06 | HU0000725783 | 1,000500 | 1.121.570.000 | |