| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH ESG Globális Részvény Alap HUF sorozat | ||||
| Évesített hozam: -107,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000725783 | 1,383032 | 3.211.770.000 | |
| 2025-04-15 | HU0000725783 | 1,425118 | 3.309.510.000 | |
| 2025-04-14 | HU0000725783 | 1,420208 | 3.288.730.000 | |
| 2025-04-11 | HU0000725783 | 1,406809 | 3.257.480.000 | |
| 2025-04-10 | HU0000725783 | 1,392875 | 3.241.680.000 | |
| 2025-04-09 | HU0000725783 | 1,427112 | 3.331.810.000 | |
| 2025-04-08 | HU0000725783 | 1,353991 | 3.164.910.000 | |
| 2025-04-07 | HU0000725783 | 1,369116 | 3.200.570.000 | |
| 2025-04-04 | HU0000725783 | 1,376275 | 3.217.310.000 | |
| 2025-04-03 | HU0000725783 | 1,435069 | 3.360.330.000 | |
|
|
||||
| 2025-04-02 | HU0000725783 | 1,499502 | 3.510.910.000 | |
| 2025-04-01 | HU0000725783 | 1,504739 | 3.524.180.000 | |
| 2025-03-31 | HU0000725783 | 1,492516 | 3.505.450.000 | |
| 2025-03-28 | HU0000725783 | 1,492985 | 3.508.850.000 | |
| 2025-03-27 | HU0000725783 | 1,517444 | 3.570.680.000 | |
| 2025-03-26 | HU0000725783 | 1,527172 | 3.597.310.000 | |
| 2025-03-25 | HU0000725783 | 1,544198 | 3.637.410.000 | |
| 2025-03-24 | HU0000725783 | 1,535752 | 3.617.520.000 | |
| 2025-03-21 | HU0000725783 | 1,508567 | 3.559.500.000 | |
| 2025-03-20 | HU0000725783 | 1,511458 | 3.566.970.000 | |
| 2025-03-19 | HU0000725783 | 1,507724 | 3.561.650.000 | |