| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH ESG Globális Részvény Alap USD sorozat | ||||
| Évesített hozam: 0,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000725809 | 1,282672 | 1.882.810 | |
| 2024-12-18 | HU0000725809 | 1,286494 | 1.888.420 | |
| 2024-12-17 | HU0000725809 | 1,318920 | 1.936.020 | |
| 2024-12-16 | HU0000725809 | 1,321387 | 1.965.480 | |
| 2024-12-13 | HU0000725809 | 1,313599 | 1.953.900 | |
| 2024-12-12 | HU0000725809 | 1,300217 | 1.949.520 | |
| 2024-12-11 | HU0000725809 | 1,313730 | 1.969.780 | |
| 2024-12-10 | HU0000725809 | 1,303712 | 1.954.760 | |
| 2024-12-09 | HU0000725809 | 1,315841 | 1.972.950 | |
| 2024-12-06 | HU0000725809 | 1,325182 | 1.986.950 | |
|
|
||||
| 2024-12-05 | HU0000725809 | 1,319942 | 1.979.100 | |
| 2024-12-04 | HU0000725809 | 1,311977 | 1.967.150 | |
| 2024-12-03 | HU0000725809 | 1,300293 | 1.949.630 | |
| 2024-12-02 | HU0000725809 | 1,297285 | 1.945.130 | |
| 2024-11-29 | HU0000725809 | 1,288673 | 1.932.210 | |
| 2024-11-28 | HU0000725809 | 1,275524 | 1.912.500 | |
| 2024-11-27 | HU0000725809 | 1,273498 | 1.909.460 | |
| 2024-11-26 | HU0000725809 | 1,280141 | 1.919.420 | |
| 2024-11-25 | HU0000725809 | 1,279510 | 1.938.180 | |
| 2024-11-22 | HU0000725809 | 1,282711 | 1.943.030 | |
| 2024-11-21 | HU0000725809 | 1,281914 | 1.941.820 | |