| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Jövő Technológiája Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 15,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-30 | HU0000726054 | 1,364702 | 2.378.310.000 | |
| 2024-12-23 | HU0000726054 | 1,361056 | 2.375.150.000 | |
| 2024-12-20 | HU0000726054 | 1,365263 | 2.384.040.000 | |
| 2024-12-19 | HU0000726054 | 1,377105 | 2.404.720.000 | |
| 2024-12-18 | HU0000726054 | 1,378399 | 2.406.970.000 | |
| 2024-12-17 | HU0000726054 | 1,372395 | 2.397.140.000 | |
| 2024-12-16 | HU0000726054 | 1,370396 | 2.395.820.000 | |
| 2024-12-13 | HU0000726054 | 1,373689 | 2.397.840.000 | |
| 2024-12-12 | HU0000726054 | 1,367089 | 2.386.320.000 | |
| 2024-12-11 | HU0000726054 | 1,368905 | 2.390.120.000 | |
|
|
||||
| 2024-12-10 | HU0000726054 | 1,369885 | 2.391.780.000 | |
| 2024-12-09 | HU0000726054 | 1,367375 | 2.385.410.000 | |
| 2024-12-06 | HU0000726054 | 1,370295 | 2.389.930.000 | |
| 2024-12-05 | HU0000726054 | 1,363388 | 2.379.380.000 | |
| 2024-12-04 | HU0000726054 | 1,362365 | 2.381.290.000 | |
| 2024-12-03 | HU0000726054 | 1,358924 | 2.389.330.000 | |
| 2024-12-02 | HU0000726054 | 1,357931 | 2.390.650.000 | |
| 2024-11-29 | HU0000726054 | 1,357215 | 2.387.390.000 | |
| 2024-11-28 | HU0000726054 | 1,359388 | 2.388.710.000 | |
| 2024-11-27 | HU0000726054 | 1,360212 | 2.387.860.000 | |
| 2024-11-26 | HU0000726054 | 1,358695 | 2.385.190.000 | |
| 2024-11-25 | HU0000726054 | 1,357937 | 2.388.050.000 | |
| 2024-11-22 | HU0000726054 | 1,355872 | 2.403.130.000 | |
| 2024-11-21 | HU0000726054 | 1,355687 | 2.406.330.000 | |
| 2024-11-20 | HU0000726054 | 1,353793 | 2.402.950.000 | |
| 2024-11-19 | HU0000726054 | 1,353247 | 2.401.980.000 | |
| 2024-11-18 | HU0000726054 | 1,356701 | 2.403.810.000 | |
| 2024-11-15 | HU0000726054 | 1,357906 | 2.404.940.000 | |
| 2024-11-14 | HU0000726054 | 1,361370 | 2.411.070.000 | |
| 2024-11-13 | HU0000726054 | 1,362737 | 2.416.560.000 | |
| 2024-11-12 | HU0000726054 | 1,358272 | 2.405.250.000 | |
| 2024-11-11 | HU0000726054 | 1,358984 | 2.406.850.000 | |
| 2024-11-08 | HU0000726054 | 1,355810 | 2.395.920.000 | |
| 2024-11-07 | HU0000726054 | 1,346765 | 2.379.440.000 | |
| 2024-11-06 | HU0000726054 | 1,342891 | 2.384.040.000 | |
| 2024-11-05 | HU0000726054 | 1,344615 | 2.387.100.000 | |
| 2024-11-04 | HU0000726054 | 1,352023 | 2.404.540.000 | |
| 2024-10-31 | HU0000726054 | 1,355803 | 2.404.270.000 | |
| 2024-10-30 | HU0000726054 | 1,352315 | 2.397.590.000 | |
| 2024-10-29 | HU0000726054 | 1,349643 | 2.392.850.000 | |
| 2024-10-28 | HU0000726054 | 1,347828 | 2.390.610.000 | |
| 2024-10-25 | HU0000726054 | 1,345585 | 2.383.280.000 | |
| 2024-10-24 | HU0000726054 | 1,349445 | 2.395.260.000 | |
| 2024-10-22 | HU0000726054 | 1,351030 | 2.396.090.000 | |
| 2024-10-21 | HU0000726054 | 1,349047 | 2.392.560.000 | |
| 2024-10-18 | HU0000726054 | 1,350275 | 2.394.710.000 | |
| 2024-10-17 | HU0000726054 | 1,349960 | 2.389.660.000 | |
| 2024-10-16 | HU0000726054 | 1,354210 | 2.397.170.000 | |
| 2024-10-15 | HU0000726054 | 1,350711 | 2.390.970.000 | |
| 2024-10-14 | HU0000726054 | 1,345659 | 2.388.490.000 | |
| 2024-10-11 | HU0000726054 | 1,345817 | 2.388.660.000 | |
| 2024-10-10 | HU0000726054 | 1,344648 | 2.386.580.000 | |
| 2024-10-09 | HU0000726054 | 1,342215 | 2.382.260.000 | |
| 2024-10-08 | HU0000726054 | 1,343835 | 2.385.120.000 | |
| 2024-10-07 | HU0000726054 | 1,340198 | 2.380.500.000 | |
| 2024-10-04 | HU0000726054 | 1,339226 | 2.380.200.000 | |
| 2024-10-03 | HU0000726054 | 1,338554 | 2.379.000.000 | |
| 2024-10-02 | HU0000726054 | 1,344170 | 2.386.000.000 | |
| 2024-10-01 | HU0000726054 | 1,345629 | 2.388.580.000 | |
| 2024-09-30 | HU0000726054 | 1,346044 | 2.388.650.000 | |
| 2024-09-27 | HU0000726054 | 1,337189 | 2.374.160.000 | |
| 2024-09-26 | HU0000726054 | 1,337845 | 2.375.320.000 | |
| 2024-09-25 | HU0000726054 | 1,336044 | 2.372.120.000 | |
| 2024-09-24 | HU0000726054 | 1,333808 | 2.378.350.000 | |
| 2024-09-23 | HU0000726054 | 1,335090 | 2.381.380.000 | |
| 2024-09-20 | HU0000726054 | 1,323372 | 2.362.170.000 | |
| 2024-09-19 | HU0000726054 | 1,325080 | 2.365.680.000 | |
| 2024-09-18 | HU0000726054 | 1,322811 | 2.359.640.000 | |
| 2024-09-17 | HU0000726054 | 1,324922 | 2.360.800.000 | |
| 2024-09-16 | HU0000726054 | 1,319901 | 2.352.610.000 | |
| 2024-09-13 | HU0000726054 | 1,315981 | 2.342.170.000 | |
| 2024-09-12 | HU0000726054 | 1,308532 | 2.328.800.000 | |
| 2024-09-11 | HU0000726054 | 1,305500 | 2.323.400.000 | |
| 2024-09-10 | HU0000726054 | 1,301719 | 2.307.150.000 | |
| 2024-09-09 | HU0000726054 | 1,311897 | 2.325.190.000 | |
| 2024-09-05 | HU0000726054 | 1,316053 | 2.318.110.000 | |
| 2024-09-04 | HU0000726054 | 1,330297 | 2.338.520.000 | |
| 2024-09-03 | HU0000726054 | 1,330471 | 2.330.010.000 | |
| 2024-09-02 | HU0000726054 | 1,326576 | 2.321.390.000 | |
| 2024-08-30 | HU0000726054 | 1,324609 | 2.317.720.000 | |
| 2024-08-29 | HU0000726054 | 1,329871 | 2.319.970.000 | |
| 2024-08-28 | HU0000726054 | 1,330426 | 2.319.330.000 | |
| 2024-08-27 | HU0000726054 | 1,333790 | 2.322.160.000 | |
| 2024-08-26 | HU0000726054 | 1,329323 | 2.317.840.000 | |
| 2024-08-23 | HU0000726054 | 1,335498 | 2.325.180.000 | |
| 2024-08-22 | HU0000726054 | 1,334365 | 2.323.190.000 | |
| 2024-08-21 | HU0000726054 | 1,326842 | 2.310.090.000 | |
| 2024-08-16 | HU0000726054 | 1,316328 | 2.290.730.000 | |
| 2024-08-15 | HU0000726054 | 1,315406 | 2.289.130.000 | |
| 2024-08-14 | HU0000726054 | 1,305917 | 2.272.610.000 | |
| 2024-08-13 | HU0000726054 | 1,306558 | 2.275.950.000 | |
| 2024-08-12 | HU0000726054 | 1,303542 | 2.270.640.000 | |
| 2024-08-09 | HU0000726054 | 1,292297 | 2.250.930.000 | |
| 2024-08-08 | HU0000726054 | 1,292884 | 2.242.490.000 | |
| 2024-08-07 | HU0000726054 | 1,289639 | 2.234.340.000 | |
| 2024-08-06 | HU0000726054 | 1,304170 | 2.259.510.000 | |
| 2024-08-05 | HU0000726054 | 1,317178 | 2.280.350.000 | |
| 2024-08-02 | HU0000726054 | 1,326732 | 2.295.910.000 | |
| 2024-08-01 | HU0000726054 | 1,319124 | 2.278.750.000 | |
| 2024-07-31 | HU0000726054 | 1,320102 | 2.277.020.000 | |
| 2024-07-30 | HU0000726054 | 1,319185 | 2.272.870.000 | |
| 2024-07-29 | HU0000726054 | 1,315198 | 2.258.050.000 | |
| 2024-07-26 | HU0000726054 | 1,318277 | 2.243.220.000 | |
| 2024-07-25 | HU0000726054 | 1,326459 | 2.250.880.000 | |
| 2024-07-24 | HU0000726054 | 1,327199 | 2.244.970.000 | |
| 2024-07-23 | HU0000726054 | 1,322551 | 2.234.180.000 | |
| 2024-07-22 | HU0000726054 | 1,324896 | 2.235.670.000 | |
| 2024-07-19 | HU0000726054 | 1,326139 | 2.231.730.000 | |
| 2024-07-18 | HU0000726054 | 1,333084 | 2.239.630.000 | |
| 2024-07-17 | HU0000726054 | 1,329749 | 2.229.640.000 | |
| 2024-07-16 | HU0000726054 | 1,329515 | 2.224.690.000 | |
| 2024-07-15 | HU0000726054 | 1,327108 | 2.212.480.000 | |
| 2024-07-12 | HU0000726054 | 1,328923 | 2.208.430.000 | |
| 2024-07-11 | HU0000726054 | 1,327156 | 2.193.210.000 | |
| 2024-07-10 | HU0000726054 | 1,326028 | 2.168.120.000 | |
| 2024-07-09 | HU0000726054 | 1,326327 | 2.162.630.000 | |
| 2024-07-08 | HU0000726054 | 1,324461 | 2.155.580.000 | |
| 2024-07-05 | HU0000726054 | 1,324645 | 2.155.880.000 | |
| 2024-07-04 | HU0000726054 | 1,325492 | 2.136.940.000 | |
| 2024-07-03 | HU0000726054 | 1,323006 | 2.120.460.000 | |
| 2024-07-02 | HU0000726054 | 1,323433 | 2.129.320.000 | |
| 2024-07-01 | HU0000726054 | 1,324039 | 2.107.310.000 | |
| 2024-06-28 | HU0000726054 | 1,323960 | 2.105.730.000 | |
| 2024-06-27 | HU0000726054 | 1,323629 | 2.101.480.000 | |
| 2024-06-26 | HU0000726054 | 1,322487 | 2.097.070.000 | |
| 2024-06-25 | HU0000726054 | 1,325197 | 2.102.600.000 | |
| 2024-06-24 | HU0000726054 | 1,324223 | 2.098.990.000 | |
| 2024-06-21 | HU0000726054 | 1,324177 | 2.091.910.000 | |
| 2024-06-20 | HU0000726054 | 1,325420 | 2.089.310.000 | |
| 2024-06-19 | HU0000726054 | 1,324948 | 2.064.180.000 | |
| 2024-06-18 | HU0000726054 | 1,323820 | 2.062.370.000 | |
| 2024-06-17 | HU0000726054 | 1,323128 | 2.057.070.000 | |
| 2024-06-14 | HU0000726054 | 1,323829 | 2.051.150.000 | |
| 2024-06-13 | HU0000726054 | 1,319951 | 2.042.150.000 | |
| 2024-06-12 | HU0000726054 | 1,320217 | 2.043.330.000 | |
| 2024-06-11 | HU0000726054 | 1,318846 | 2.041.100.000 | |
| 2024-06-10 | HU0000726054 | 1,318381 | 2.040.300.000 | |
| 2024-06-07 | HU0000726054 | 1,316878 | 2.037.840.000 | |
| 2024-06-06 | HU0000726054 | 1,311881 | 2.017.350.000 | |
| 2024-06-05 | HU0000726054 | 1,311513 | 2.006.190.000 | |
| 2024-06-04 | HU0000726054 | 1,310087 | 1.998.010.000 | |
| 2024-06-03 | HU0000726054 | 1,310047 | 1.991.490.000 | |
| 2024-05-31 | HU0000726054 | 1,308391 | 1.983.290.000 | |
| 2024-05-30 | HU0000726054 | 1,310482 | 1.985.050.000 | |
| 2024-05-29 | HU0000726054 | 1,310775 | 1.986.740.000 | |
| 2024-05-28 | HU0000726054 | 1,311416 | 1.988.220.000 | |
| 2024-05-27 | HU0000726054 | 1,310642 | 1.988.310.000 | |
| 2024-05-24 | HU0000726054 | 1,310281 | 1.996.180.000 | |
| 2024-05-23 | HU0000726054 | 1,309851 | 1.990.990.000 | |
| 2024-05-22 | HU0000726054 | 1,311118 | 1.989.410.000 | |
| 2024-05-21 | HU0000726054 | 1,307938 | 1.973.580.000 | |
| 2024-05-17 | HU0000726054 | 1,307534 | 1.957.550.000 | |
| 2024-05-16 | HU0000726054 | 1,304668 | 1.952.590.000 | |
| 2024-05-15 | HU0000726054 | 1,303740 | 1.950.200.000 | |
| 2024-05-14 | HU0000726054 | 1,302517 | 1.942.540.000 | |
| 2024-05-13 | HU0000726054 | 1,301883 | 1.935.830.000 | |
| 2024-05-12 | HU0000726054 | 1,302517 | 1.942.540.000 | |
| 2024-05-10 | HU0000726054 | 1,301151 | 1.929.620.000 | |
| 2024-05-09 | HU0000726054 | 1,301514 | 1.922.240.000 | |
| 2024-05-08 | HU0000726054 | 1,300865 | 1.920.640.000 | |
| 2024-05-07 | HU0000726054 | 1,298956 | 1.917.830.000 | |
| 2024-05-06 | HU0000726054 | 1,295252 | 1.884.520.000 | |
| 2024-05-03 | HU0000726054 | 1,293302 | 1.878.150.000 | |
| 2024-05-02 | HU0000726054 | 1,298491 | 1.868.440.000 | |
| 2024-04-30 | HU0000726054 | 1,297554 | 1.867.090.000 | |
| 2024-04-29 | HU0000726054 | 1,293517 | 1.859.730.000 | |
| 2024-04-26 | HU0000726054 | 1,295916 | 1.851.850.000 | |
| 2024-04-25 | HU0000726054 | 1,293320 | 1.842.290.000 | |
| 2024-04-24 | HU0000726054 | 1,288360 | 1.821.280.000 | |
| 2024-04-23 | HU0000726054 | 1,285977 | 1.806.500.000 | |
| 2024-04-22 | HU0000726054 | 1,289469 | 1.805.010.000 | |
| 2024-04-19 | HU0000726054 | 1,291721 | 1.810.330.000 | |
| 2024-04-18 | HU0000726054 | 1,295346 | 1.799.990.000 | |
| 2024-04-17 | HU0000726054 | 1,295045 | 1.791.590.000 | |
| 2024-04-16 | HU0000726054 | 1,298646 | 1.793.110.000 | |
| 2024-04-15 | HU0000726054 | 1,302475 | 1.775.460.000 | |
| 2024-04-12 | HU0000726054 | 1,298759 | 1.766.420.000 | |
| 2024-04-11 | HU0000726054 | 1,300941 | 1.763.820.000 | |
| 2024-04-10 | HU0000726054 | 1,300953 | 1.762.690.000 | |
| 2024-04-09 | HU0000726054 | 1,300048 | 1.741.870.000 | |
| 2024-04-08 | HU0000726054 | 1,298107 | 1.737.020.000 | |
| 2024-04-05 | HU0000726054 | 1,306561 | 1.728.160.000 | |
| 2024-04-04 | HU0000726054 | 1,310273 | 1.733.550.000 | |
| 2024-04-03 | HU0000726054 | 1,313215 | 1.727.400.000 | |
| 2024-04-02 | HU0000726054 | 1,310959 | 1.724.220.000 | |
| 2024-03-28 | HU0000726054 | 1,311789 | 1.716.180.000 | |
| 2024-03-27 | HU0000726054 | 1,314571 | 1.719.820.000 | |
| 2024-03-26 | HU0000726054 | 1,314856 | 1.697.830.000 | |
| 2024-03-25 | HU0000726054 | 1,307661 | 1.687.240.000 | |
| 2024-03-22 | HU0000726054 | 1,308769 | 1.688.610.000 | |
| 2024-03-21 | HU0000726054 | 1,306406 | 1.677.950.000 | |
| 2024-03-20 | HU0000726054 | 1,301858 | 1.669.100.000 | |
| 2024-03-19 | HU0000726054 | 1,298963 | 1.655.650.000 | |
| 2024-03-18 | HU0000726054 | 1,308728 | 1.651.490.000 | |
| 2024-03-14 | HU0000726054 | 1,308144 | 1.641.420.000 | |
| 2024-03-13 | HU0000726054 | 1,302847 | 1.633.770.000 | |
| 2024-03-12 | HU0000726054 | 1,304072 | 1.628.580.000 | |
| 2024-03-11 | HU0000726054 | 1,309108 | 1.625.960.000 | |
| 2024-03-08 | HU0000726054 | 1,303362 | 1.616.000.000 | |
| 2024-03-07 | HU0000726054 | 1,302986 | 1.602.080.000 | |
| 2024-03-06 | HU0000726054 | 1,303766 | 1.600.080.000 | |
| 2024-03-05 | HU0000726054 | 1,301185 | 1.596.900.000 | |
| 2024-03-04 | HU0000726054 | 1,294214 | 1.583.530.000 | |
| 2024-03-01 | HU0000726054 | 1,290636 | 1.577.090.000 | |
| 2024-02-29 | HU0000726054 | 1,288569 | 1.574.560.000 | |
| 2024-02-28 | HU0000726054 | 1,287348 | 1.570.470.000 | |
| 2024-02-27 | HU0000726054 | 1,284813 | 1.567.370.000 | |
| 2024-02-26 | HU0000726054 | 1,281307 | 1.563.100.000 | |
| 2024-02-23 | HU0000726054 | 1,264273 | 1.543.930.000 | |
| 2024-02-22 | HU0000726054 | 1,268993 | 1.548.700.000 | |
| 2024-02-21 | HU0000726054 | 1,276607 | 1.554.810.000 | |
| 2024-02-20 | HU0000726054 | 1,276983 | 1.550.300.000 | |
| 2024-02-19 | HU0000726054 | 1,279746 | 1.553.660.000 | |
| 2024-02-16 | HU0000726054 | 1,277882 | 1.554.230.000 | |
| 2024-02-15 | HU0000726054 | 1,266963 | 1.534.680.000 | |
| 2024-02-14 | HU0000726054 | 1,273490 | 1.542.490.000 | |
| 2024-02-13 | HU0000726054 | 1,272482 | 1.540.720.000 | |
| 2024-02-12 | HU0000726054 | 1,265480 | 1.526.540.000 | |
| 2024-02-09 | HU0000726054 | 1,263957 | 1.526.600.000 | |
| 2024-02-08 | HU0000726054 | 1,260034 | 1.521.850.000 | |
| 2024-02-07 | HU0000726054 | 1,256065 | 1.508.840.000 | |
| 2024-02-06 | HU0000726054 | 1,245914 | 1.496.650.000 | |
| 2024-02-05 | HU0000726054 | 1,243315 | 1.483.500.000 | |
| 2024-02-02 | HU0000726054 | 1,237361 | 1.471.500.000 | |
| 2024-02-01 | HU0000726054 | 1,248307 | 1.484.520.000 | |
| 2024-01-31 | HU0000726054 | 1,249120 | 1.485.470.000 | |
| 2024-01-30 | HU0000726054 | 1,237600 | 1.471.770.000 | |
| 2024-01-29 | HU0000726054 | 1,237077 | 1.471.510.000 | |
| 2024-01-26 | HU0000726054 | 1,235368 | 1.470.000.000 | |
| 2024-01-25 | HU0000726054 | 1,231820 | 1.463.280.000 | |
| 2024-01-24 | HU0000726054 | 1,228208 | 1.458.000.000 | |
| 2024-01-23 | HU0000726054 | 1,226656 | 1.451.110.000 | |
| 2024-01-22 | HU0000726054 | 1,216987 | 1.439.670.000 | |
| 2024-01-19 | HU0000726054 | 1,212314 | 1.434.120.000 | |
| 2024-01-18 | HU0000726054 | 1,214494 | 1.436.690.000 | |
| 2024-01-17 | HU0000726054 | 1,209719 | 1.431.030.000 | |
| 2024-01-16 | HU0000726054 | 1,208591 | 1.434.240.000 | |
| 2024-01-15 | HU0000726054 | 1,208703 | 1.434.670.000 | |
| 2024-01-12 | HU0000726054 | 1,206985 | 1.432.440.000 | |
| 2024-01-11 | HU0000726054 | 1,203992 | 1.428.780.000 | |
| 2024-01-10 | HU0000726054 | 1,201817 | 1.426.500.000 | |
| 2024-01-09 | HU0000726054 | 1,190423 | 1.412.980.000 | |
| 2024-01-08 | HU0000726054 | 1,187404 | 1.409.320.000 | |
| 2024-01-05 | HU0000726054 | 1,190112 | 1.412.030.000 | |
| 2024-01-04 | HU0000726054 | 1,195180 | 1.413.090.000 | |
| 2024-01-03 | HU0000726054 | 1,200955 | 1.422.660.000 | |
| 2024-01-02 | HU0000726054 | 1,198898 | 1.420.220.000 | |
| 2023-12-29 | HU0000726054 | 1,200975 | 1.422.680.000 | |
| 2023-12-28 | HU0000726054 | 1,201824 | 1.427.960.000 | |
| 2023-12-27 | HU0000726054 | 1,199236 | 1.436.940.000 | |
| 2023-12-22 | HU0000726054 | 1,196770 | 1.434.270.000 | |
| 2023-12-21 | HU0000726054 | 1,203311 | 1.442.270.000 | |
| 2023-12-20 | HU0000726054 | 1,202349 | 1.441.100.000 | |
| 2023-12-19 | HU0000726054 | 1,194069 | 1.433.350.000 | |
| 2023-12-18 | HU0000726054 | 1,194566 | 1.434.020.000 | |
| 2023-12-15 | HU0000726054 | 1,197060 | 1.442.480.000 | |
| 2023-12-14 | HU0000726054 | 1,192631 | 1.438.800.000 | |
| 2023-12-13 | HU0000726054 | 1,189697 | 1.439.630.000 | |
| 2023-12-12 | HU0000726054 | 1,191082 | 1.441.310.000 | |
| 2023-12-11 | HU0000726054 | 1,187188 | 1.436.480.000 | |
| 2023-12-08 | HU0000726054 | 1,183078 | 1.432.600.000 | |
| 2023-12-07 | HU0000726054 | 1,184108 | 1.434.250.000 | |
| 2023-12-06 | HU0000726054 | 1,182351 | 1.432.120.000 | |
| 2023-12-05 | HU0000726054 | 1,184323 | 1.436.890.000 | |
| 2023-12-04 | HU0000726054 | 1,178782 | 1.432.100.000 | |
| 2023-12-01 | HU0000726054 | 1,179083 | 1.437.920.000 | |
| 2023-11-30 | HU0000726054 | 1,180496 | 1.439.640.000 | |
| 2023-11-29 | HU0000726054 | 1,180212 | 1.440.910.000 | |
| 2023-11-28 | HU0000726054 | 1,180088 | 1.441.220.000 | |
| 2023-11-27 | HU0000726054 | 1,179961 | 1.448.540.000 | |
| 2023-11-24 | HU0000726054 | 1,181717 | 1.450.700.000 | |
| 2023-11-23 | HU0000726054 | 1,180046 | 1.448.620.000 | |
| 2023-11-22 | HU0000726054 | 1,182000 | 1.451.310.000 | |
| 2023-11-21 | HU0000726054 | 1,176178 | 1.444.150.000 | |
| 2023-11-20 | HU0000726054 | 1,170795 | 1.437.520.000 | |
| 2023-11-17 | HU0000726054 | 1,170354 | 1.436.960.000 | |
| 2023-11-16 | HU0000726054 | 1,174996 | 1.442.750.000 | |
| 2023-11-15 | HU0000726054 | 1,166295 | 1.432.060.000 | |
| 2023-11-14 | HU0000726054 | 1,166014 | 1.431.690.000 | |
| 2023-11-13 | HU0000726054 | 1,160586 | 1.425.580.000 | |
| 2023-11-10 | HU0000726054 | 1,162825 | 1.428.320.000 | |
| 2023-11-09 | HU0000726054 | 1,163093 | 1.428.650.000 | |
| 2023-11-08 | HU0000726054 | 1,157374 | 1.425.660.000 | |
| 2023-11-07 | HU0000726054 | 1,161625 | 1.430.900.000 | |
| 2023-11-06 | HU0000726054 | 1,154282 | 1.422.890.000 | |
| 2023-11-03 | HU0000726054 | 1,143542 | 1.410.930.000 | |
| 2023-11-02 | HU0000726054 | 1,137904 | 1.404.660.000 | |
| 2023-10-31 | HU0000726054 | 1,136778 | 1.403.260.000 | |
| 2023-10-30 | HU0000726054 | 1,137670 | 1.404.360.000 | |
| 2023-10-27 | HU0000726054 | 1,143640 | 1.411.860.000 | |
| 2023-10-26 | HU0000726054 | 1,147601 | 1.416.750.000 | |
| 2023-10-25 | HU0000726054 | 1,148052 | 1.412.360.000 | |
| 2023-10-24 | HU0000726054 | 1,151482 | 1.416.550.000 | |
| 2023-10-20 | HU0000726054 | 1,149905 | 1.412.930.000 | |
| 2023-10-19 | HU0000726054 | 1,163695 | 1.430.940.000 | |
| 2023-10-18 | HU0000726054 | 1,169273 | 1.437.790.000 | |
| 2023-10-17 | HU0000726054 | 1,164983 | 1.432.500.000 | |
| 2023-10-16 | HU0000726054 | 1,166537 | 1.434.380.000 | |
| 2023-10-13 | HU0000726054 | 1,169403 | 1.437.770.000 | |
| 2023-10-12 | HU0000726054 | 1,168003 | 1.436.050.000 | |
| 2023-10-11 | HU0000726054 | 1,166470 | 1.436.920.000 | |
| 2023-10-10 | HU0000726054 | 1,165041 | 1.450.860.000 | |
| 2023-10-09 | HU0000726054 | 1,161033 | 1.445.770.000 | |
| 2023-10-06 | HU0000726054 | 1,161456 | 1.446.280.000 | |
| 2023-10-05 | HU0000726054 | 1,157084 | 1.440.830.000 | |
| 2023-10-04 | HU0000726054 | 1,160717 | 1.445.350.000 | |
| 2023-10-03 | HU0000726054 | 1,165132 | 1.450.850.000 | |
| 2023-09-28 | HU0000726054 | 1,152315 | 1.436.210.000 | |
| 2023-09-28 | HU0000726054 | 1,152458 | 1.436.390.000 | |
| 2023-09-27 | HU0000726054 | 1,155735 | 1.440.470.000 | |
| 2023-09-26 | HU0000726054 | 1,148429 | 1.429.680.000 | |
| 2023-09-25 | HU0000726054 | 1,144919 | 1.425.310.000 | |
| 2023-09-22 | HU0000726054 | 1,147850 | 1.429.440.000 | |
| 2023-09-21 | HU0000726054 | 1,153170 | 1.436.060.000 | |
| 2023-09-20 | HU0000726054 | 1,156322 | 1.439.970.000 | |
| 2023-09-19 | HU0000726054 | 1,157553 | 1.442.050.000 | |
| 2023-09-18 | HU0000726054 | 1,161836 | 1.448.390.000 | |
| 2023-09-15 | HU0000726054 | 1,160110 | 1.448.150.000 | |
| 2023-09-14 | HU0000726054 | 1,161430 | 1.449.000.000 | |
| 2023-09-13 | HU0000726054 | 1,161329 | 1.448.880.000 | |
| 2023-09-12 | HU0000726054 | 1,161325 | 1.448.870.000 | |
| 2023-09-11 | HU0000726054 | 1,168126 | 1.457.240.000 | |
| 2023-09-08 | HU0000726054 | 1,166823 | 1.457.830.000 | |
| 2023-09-07 | HU0000726054 | 1,165282 | 1.472.520.000 | |
| 2023-09-06 | HU0000726054 | 1,161381 | 1.467.600.000 | |
| 2023-09-05 | HU0000726054 | 1,161390 | 1.467.610.000 | |
| 2023-09-04 | HU0000726054 | 1,156417 | 1.461.320.000 | |
| 2023-09-01 | HU0000726054 | 1,157203 | 1.462.290.000 | |
| 2023-08-31 | HU0000726054 | 1,158880 | 1.464.400.000 | |
| 2023-08-30 | HU0000726054 | 1,151951 | 1.455.650.000 | |
| 2023-08-29 | HU0000726054 | 1,148784 | 1.451.650.000 | |
| 2023-08-28 | HU0000726054 | 1,146611 | 1.448.900.000 | |
| 2023-08-25 | HU0000726054 | 1,159818 | 1.465.520.000 | |
| 2023-08-24 | HU0000726054 | 1,153995 | 1.458.170.000 | |
| 2023-08-23 | HU0000726054 | 1,154016 | 1.458.160.000 | |
| 2023-08-22 | HU0000726054 | 1,153819 | 1.458.480.000 | |
| 2023-08-21 | HU0000726054 | 1,156775 | 1.462.210.000 | |
| 2023-08-18 | HU0000726054 | 1,155238 | 1.460.240.000 | |
| 2023-08-17 | HU0000726054 | 1,158383 | 1.464.200.000 | |
| 2023-08-16 | HU0000726054 | 1,153263 | 1.457.720.000 | |
| 2023-08-15 | HU0000726054 | 1,152796 | 1.457.130.000 | |
| 2023-08-14 | HU0000726054 | 1,154400 | 1.459.150.000 | |
| 2023-08-11 | HU0000726054 | 1,156867 | 1.462.150.000 | |
| 2023-08-10 | HU0000726054 | 1,155556 | 1.459.700.000 | |
| 2023-08-09 | HU0000726054 | 1,160274 | 1.465.690.000 | |
| 2023-08-08 | HU0000726054 | 1,161941 | 1.468.940.000 | |
| 2023-08-07 | HU0000726054 | 1,162128 | 1.469.380.000 | |
| 2023-08-04 | HU0000726054 | 1,158378 | 1.464.640.000 | |
| 2023-08-03 | HU0000726054 | 1,162533 | 1.467.360.000 | |
| 2023-08-02 | HU0000726054 | 1,156503 | 1.459.750.000 | |
| 2023-08-01 | HU0000726054 | 1,156000 | 1.461.030.000 | |
| 2023-07-31 | HU0000726054 | 1,140884 | 1.441.920.000 | |
| 2023-07-28 | HU0000726054 | 1,148653 | 1.451.740.000 | |
| 2023-07-27 | HU0000726054 | 1,144031 | 1.445.890.000 | |
| 2023-07-26 | HU0000726054 | 1,143544 | 1.445.250.000 | |
| 2023-07-25 | HU0000726054 | 1,144749 | 1.446.770.000 | |
| 2023-07-24 | HU0000726054 | 1,140515 | 1.441.370.000 | |
| 2023-07-21 | HU0000726054 | 1,134164 | 1.433.330.000 | |
| 2023-07-20 | HU0000726054 | 1,133128 | 1.436.940.000 | |
| 2023-07-19 | HU0000726054 | 1,131364 | 1.437.320.000 | |
| 2023-07-18 | HU0000726054 | 1,131363 | 1.437.300.000 | |
| 2023-07-17 | HU0000726054 | 1,134967 | 1.448.060.000 | |
| 2023-07-14 | HU0000726054 | 1,139570 | 1.454.350.000 | |
| 2023-07-13 | HU0000726054 | 1,142018 | 1.457.470.000 | |
| 2023-07-12 | HU0000726054 | 1,146055 | 1.462.620.000 | |
| 2023-07-11 | HU0000726054 | 1,149166 | 1.464.610.000 | |
| 2023-07-10 | HU0000726054 | 1,142541 | 1.456.160.000 | |
| 2023-07-07 | HU0000726054 | 1,139473 | 1.455.400.000 | |
| 2023-07-06 | HU0000726054 | 1,135206 | 1.452.490.000 | |
| 2023-07-05 | HU0000726054 | 1,133377 | 1.450.150.000 | |
| 2023-07-04 | HU0000726054 | 1,130877 | 1.446.930.000 | |
| 2023-07-03 | HU0000726054 | 1,125286 | 1.439.780.000 | |
| 2023-06-30 | HU0000726054 | 1,124191 | 1.439.430.000 | |
| 2023-06-29 | HU0000726054 | 1,120931 | 1.437.270.000 | |
| 2023-06-28 | HU0000726054 | 1,120778 | 1.437.080.000 | |
| 2023-06-27 | HU0000726054 | 1,123697 | 1.442.980.000 | |
| 2023-06-26 | HU0000726054 | 1,119267 | 1.442.980.000 | |
| 2023-06-23 | HU0000726054 | 1,122880 | 1.455.900.000 | |
| 2023-06-22 | HU0000726054 | 1,126975 | 1.460.210.000 | |
| 2023-06-21 | HU0000726054 | 1,128800 | 1.463.670.000 | |
| 2023-06-20 | HU0000726054 | 1,128277 | 1.469.730.000 | |
| 2023-06-19 | HU0000726054 | 1,132315 | 1.475.900.000 | |
| 2023-06-16 | HU0000726054 | 1,128809 | 1.472.630.000 | |
| 2023-06-15 | HU0000726054 | 1,127229 | 1.470.570.000 | |
| 2023-06-14 | HU0000726054 | 1,121935 | 1.468.280.000 | |
| 2023-06-13 | HU0000726054 | 1,120798 | 1.472.760.000 | |
| 2023-06-12 | HU0000726054 | 1,122119 | 1.484.730.000 | |
| 2023-06-09 | HU0000726054 | 1,120168 | 1.485.860.000 | |
| 2023-06-08 | HU0000726054 | 1,122801 | 1.489.340.000 | |
| 2023-06-07 | HU0000726054 | 1,121316 | 1.484.140.000 | |
| 2023-06-06 | HU0000726054 | 1,120503 | 1.483.060.000 | |
| 2023-06-05 | HU0000726054 | 1,119460 | 1.481.670.000 | |
| 2023-06-02 | HU0000726054 | 1,118693 | 1.481.070.000 | |
| 2023-06-01 | HU0000726054 | 1,116027 | 1.477.840.000 | |
| 2023-05-31 | HU0000726054 | 1,115343 | 1.478.080.000 | |
| 2023-05-30 | HU0000726054 | 1,111893 | 1.473.500.000 | |
| 2023-05-26 | HU0000726054 | 1,110136 | 1.472.040.000 | |
| 2023-05-25 | HU0000726054 | 1,113581 | 1.493.590.000 | |
| 2023-05-24 | HU0000726054 | 1,114065 | 1.497.620.000 | |
| 2023-05-23 | HU0000726054 | 1,112289 | 1.496.220.000 | |
| 2023-05-22 | HU0000726054 | 1,106224 | 1.492.990.000 | |
| 2023-05-19 | HU0000726054 | 1,095498 | 1.479.990.000 | |
| 2023-05-18 | HU0000726054 | 1,089040 | 1.474.870.000 | |
| 2023-05-17 | HU0000726054 | 1,091160 | 1.481.490.000 | |
| 2023-05-16 | HU0000726054 | 1,089153 | 1.478.720.000 | |
| 2023-05-15 | HU0000726054 | 1,090090 | 1.480.000.000 | |
| 2023-05-12 | HU0000726054 | 1,089347 | 1.482.250.000 | |
| 2023-05-11 | HU0000726054 | 1,085661 | 1.478.110.000 | |
| 2023-05-10 | HU0000726054 | 1,082997 | 1.479.710.000 | |
| 2023-05-09 | HU0000726054 | 1,080919 | 1.476.880.000 | |
| 2023-05-08 | HU0000726054 | 1,072789 | 1.465.870.000 | |
| 2023-05-05 | HU0000726054 | 1,071022 | 1.463.440.000 | |
| 2023-05-04 | HU0000726054 | 1,072498 | 1.468.800.000 | |
| 2023-05-03 | HU0000726054 | 1,075802 | 1.477.650.000 | |
| 2023-05-02 | HU0000726054 | 1,071854 | 1.472.220.000 | |
| 2023-04-28 | HU0000726054 | 1,070205 | 1.468.960.000 | |
| 2023-04-27 | HU0000726054 | 1,071492 | 1.472.970.000 | |
| 2023-04-26 | HU0000726054 | 1,077586 | 1.485.090.000 | |
| 2023-04-25 | HU0000726054 | 1,081838 | 1.495.400.000 | |
| 2023-04-24 | HU0000726054 | 1,080520 | 1.495.260.000 | |
| 2023-04-21 | HU0000726054 | 1,082730 | 1.498.260.000 | |
| 2023-04-20 | HU0000726054 | 1,073950 | 1.489.020.000 | |
| 2023-04-19 | HU0000726054 | 1,077236 | 1.493.580.000 | |
| 2023-04-18 | HU0000726054 | 1,074165 | 1.491.390.000 | |
| 2023-04-17 | HU0000726054 | 1,077378 | 1.495.820.000 | |
| 2023-04-14 | HU0000726054 | 1,075283 | 1.493.930.000 | |
| 2023-04-13 | HU0000726054 | 1,079369 | 1.499.460.000 | |
| 2023-04-12 | HU0000726054 | 1,081718 | 1.502.730.000 | |
| 2023-04-11 | HU0000726054 | 1,075704 | 1.494.260.000 | |
| 2023-04-06 | HU0000726054 | 1,079578 | 1.500.680.000 | |
| 2023-04-05 | HU0000726054 | 1,087960 | 1.512.830.000 | |
| 2023-04-04 | HU0000726054 | 1,089054 | 1.517.180.000 | |
| 2023-04-03 | HU0000726054 | 1,083902 | 1.513.950.000 | |
| 2023-03-31 | HU0000726054 | 1,083070 | 1.513.460.000 | |
| 2023-03-30 | HU0000726054 | 1,084162 | 1.515.890.000 | |
| 2023-03-29 | HU0000726054 | 1,088767 | 1.525.470.000 | |
| 2023-03-28 | HU0000726054 | 1,093929 | 1.537.830.000 | |
| 2023-03-27 | HU0000726054 | 1,085567 | 1.526.080.000 | |
| 2023-03-24 | HU0000726054 | 1,092777 | 1.544.740.000 | |
| 2023-03-23 | HU0000726054 | 1,100039 | 1.554.970.000 | |
| 2023-03-22 | HU0000726054 | 1,107196 | 1.565.080.000 | |
| 2023-03-21 | HU0000726054 | 1,102046 | 1.566.300.000 | |
| 2023-03-20 | HU0000726054 | 1,105246 | 1.573.820.000 | |
| 2023-03-17 | HU0000726054 | 1,091923 | 1.557.890.000 | |
| 2023-03-16 | HU0000726054 | 1,071754 | 1.530.220.000 | |
| 2023-03-14 | HU0000726054 | 1,069656 | 1.533.460.000 | |
| 2023-03-13 | HU0000726054 | 1,069788 | 1.534.350.000 | |
| 2023-03-10 | HU0000726054 | 1,078319 | 1.546.440.000 | |
| 2023-03-09 | HU0000726054 | 1,067380 | 1.532.770.000 | |
| 2023-03-08 | HU0000726054 | 1,072125 | 1.543.610.000 | |
| 2023-03-07 | HU0000726054 | 1,073961 | 1.546.150.000 | |
| 2023-03-06 | HU0000726054 | 1,061374 | 1.528.010.000 | |
| 2023-03-03 | HU0000726054 | 1,060504 | 1.526.750.000 | |
| 2023-03-02 | HU0000726054 | 1,069294 | 1.540.410.000 | |
| 2023-03-01 | HU0000726054 | 1,069317 | 1.557.250.000 | |
| 2023-02-28 | HU0000726054 | 1,066410 | 1.553.020.000 | |
| 2023-02-27 | HU0000726054 | 1,072031 | 1.564.240.000 | |
| 2023-02-24 | HU0000726054 | 1,071681 | 1.563.720.000 | |
| 2023-02-23 | HU0000726054 | 1,067806 | 1.558.040.000 | |
| 2023-02-22 | HU0000726054 | 1,075480 | 1.569.230.000 | |
| 2023-02-21 | HU0000726054 | 1,079122 | 1.574.490.000 | |
| 2023-02-20 | HU0000726054 | 1,074300 | 1.568.990.000 | |
| 2023-02-17 | HU0000726054 | 1,075419 | 1.570.630.000 | |
| 2023-02-16 | HU0000726054 | 1,073703 | 1.568.090.000 | |
| 2023-02-15 | HU0000726054 | 1,079833 | 1.577.040.000 | |
| 2023-02-14 | HU0000726054 | 1,076085 | 1.571.570.000 | |
| 2023-02-13 | HU0000726054 | 1,072551 | 1.566.400.000 | |
| 2023-02-10 | HU0000726054 | 1,082048 | 1.581.200.000 | |
| 2023-02-09 | HU0000726054 | 1,092075 | 1.596.880.000 | |
| 2023-02-08 | HU0000726054 | 1,081239 | 1.581.020.000 | |
| 2023-02-07 | HU0000726054 | 1,072697 | 1.563.430.000 | |
| 2023-02-06 | HU0000726054 | 1,079128 | 1.572.800.000 | |
| 2023-02-03 | HU0000726054 | 1,074781 | 1.566.330.000 | |
| 2023-02-02 | HU0000726054 | 1,065719 | 1.559.150.000 | |
| 2023-02-01 | HU0000726054 | 1,062211 | 1.554.020.000 | |
| 2023-01-31 | HU0000726054 | 1,064802 | 1.554.790.000 | |
| 2023-01-30 | HU0000726054 | 1,060629 | 1.548.690.000 | |
| 2023-01-27 | HU0000726054 | 1,058539 | 1.545.850.000 | |
| 2023-01-26 | HU0000726054 | 1,068995 | 1.608.180.000 | |
| 2023-01-25 | HU0000726054 | 1,066239 | 1.630.670.000 | |
| 2023-01-24 | HU0000726054 | 1,061788 | 1.623.860.000 | |
| 2023-01-23 | HU0000726054 | 1,053175 | 1.611.670.000 | |
| 2023-01-20 | HU0000726054 | 1,055922 | 1.615.800.000 | |
| 2023-01-19 | HU0000726054 | 1,066603 | 1.632.140.000 | |
| 2023-01-18 | HU0000726054 | 1,063688 | 1.627.670.000 | |
| 2023-01-17 | HU0000726054 | 1,059806 | 1.624.020.000 | |
| 2023-01-16 | HU0000726054 | 1,063528 | 1.629.690.000 | |
| 2023-01-13 | HU0000726054 | 1,061984 | 1.627.320.000 | |
| 2023-01-12 | HU0000726054 | 1,055020 | 1.618.730.000 | |
| 2023-01-11 | HU0000726054 | 1,052689 | 1.614.660.000 | |
| 2023-01-10 | HU0000726054 | 1,052265 | 1.613.870.000 | |
| 2023-01-09 | HU0000726054 | 1,041776 | 1.598.200.000 | |
| 2023-01-06 | HU0000726054 | 1,047052 | 1.606.680.000 | |
| 2023-01-05 | HU0000726054 | 1,050798 | 1.612.430.000 | |
| 2023-01-04 | HU0000726054 | 1,045698 | 1.607.000.000 | |
| 2023-01-03 | HU0000726054 | 1,045563 | 1.607.480.000 | |
| 2023-01-02 | HU0000726054 | 1,047324 | 1.610.120.000 | |
| 2022-12-30 | HU0000726054 | 1,041647 | 1.602.780.000 | |
| 2022-12-29 | HU0000726054 | 1,042098 | 1.607.300.000 | |
| 2022-12-28 | HU0000726054 | 1,046694 | 1.616.380.000 | |