| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Jövő Technológiája Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 6,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-04 | HU0000726054 | 1,352023 | 2.404.540.000 | |
| 2024-10-31 | HU0000726054 | 1,355803 | 2.404.270.000 | |
| 2024-10-30 | HU0000726054 | 1,352315 | 2.397.590.000 | |
| 2024-10-29 | HU0000726054 | 1,349643 | 2.392.850.000 | |
| 2024-10-28 | HU0000726054 | 1,347828 | 2.390.610.000 | |
| 2024-10-25 | HU0000726054 | 1,345585 | 2.383.280.000 | |
| 2024-10-24 | HU0000726054 | 1,349445 | 2.395.260.000 | |
| 2024-10-22 | HU0000726054 | 1,351030 | 2.396.090.000 | |
| 2024-10-21 | HU0000726054 | 1,349047 | 2.392.560.000 | |
| 2024-10-18 | HU0000726054 | 1,350275 | 2.394.710.000 | |
|
|
||||
| 2024-10-17 | HU0000726054 | 1,349960 | 2.389.660.000 | |
| 2024-10-16 | HU0000726054 | 1,354210 | 2.397.170.000 | |
| 2024-10-15 | HU0000726054 | 1,350711 | 2.390.970.000 | |
| 2024-10-14 | HU0000726054 | 1,345659 | 2.388.490.000 | |
| 2024-10-11 | HU0000726054 | 1,345817 | 2.388.660.000 | |
| 2024-10-10 | HU0000726054 | 1,344648 | 2.386.580.000 | |
| 2024-10-09 | HU0000726054 | 1,342215 | 2.382.260.000 | |
| 2024-10-08 | HU0000726054 | 1,343835 | 2.385.120.000 | |
| 2024-10-07 | HU0000726054 | 1,340198 | 2.380.500.000 | |
| 2024-10-04 | HU0000726054 | 1,339226 | 2.380.200.000 | |
| 2024-10-03 | HU0000726054 | 1,338554 | 2.379.000.000 | |
| 2024-10-02 | HU0000726054 | 1,344170 | 2.386.000.000 | |