| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Jövő Technológiája Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 7,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000726054 | 1,357937 | 2.388.050.000 | |
| 2024-11-22 | HU0000726054 | 1,355872 | 2.403.130.000 | |
| 2024-11-21 | HU0000726054 | 1,355687 | 2.406.330.000 | |
| 2024-11-20 | HU0000726054 | 1,353793 | 2.402.950.000 | |
| 2024-11-19 | HU0000726054 | 1,353247 | 2.401.980.000 | |
| 2024-11-18 | HU0000726054 | 1,356701 | 2.403.810.000 | |
| 2024-11-15 | HU0000726054 | 1,357906 | 2.404.940.000 | |
| 2024-11-14 | HU0000726054 | 1,361370 | 2.411.070.000 | |
| 2024-11-13 | HU0000726054 | 1,362737 | 2.416.560.000 | |
| 2024-11-12 | HU0000726054 | 1,358272 | 2.405.250.000 | |
|
|
||||
| 2024-11-11 | HU0000726054 | 1,358984 | 2.406.850.000 | |
| 2024-11-08 | HU0000726054 | 1,355810 | 2.395.920.000 | |
| 2024-11-07 | HU0000726054 | 1,346765 | 2.379.440.000 | |
| 2024-11-06 | HU0000726054 | 1,342891 | 2.384.040.000 | |
| 2024-11-05 | HU0000726054 | 1,344615 | 2.387.100.000 | |
| 2024-11-04 | HU0000726054 | 1,352023 | 2.404.540.000 | |
| 2024-10-31 | HU0000726054 | 1,355803 | 2.404.270.000 | |
| 2024-10-30 | HU0000726054 | 1,352315 | 2.397.590.000 | |
| 2024-10-29 | HU0000726054 | 1,349643 | 2.392.850.000 | |
| 2024-10-28 | HU0000726054 | 1,347828 | 2.390.610.000 | |
| 2024-10-25 | HU0000726054 | 1,345585 | 2.383.280.000 | |
| 2024-10-24 | HU0000726054 | 1,349445 | 2.395.260.000 | |