| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megatrend Cost Averaging Alapok Alapja | ||||
| Évesített hozam: 5,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-08-15 | HU0000726070 | 1,158200 | 1.133.470.000 | |
| 2024-08-14 | HU0000726070 | 1,147500 | 1.122.920.000 | |
| 2024-08-13 | HU0000726070 | 1,136900 | 1.111.600.000 | |
| 2024-08-12 | HU0000726070 | 1,134300 | 1.109.040.000 | |
| 2024-08-09 | HU0000726070 | 1,138300 | 1.112.940.000 | |
| 2024-08-08 | HU0000726070 | 1,130000 | 1.108.800.000 | |
| 2024-08-07 | HU0000726070 | 1,131500 | 1.111.910.000 | |
| 2024-08-06 | HU0000726070 | 1,111400 | 1.092.220.000 | |
| 2024-08-05 | HU0000726070 | 1,117500 | 1.100.110.000 | |
| 2024-08-02 | HU0000726070 | 1,158900 | 1.145.210.000 | |
|
|
||||
| 2024-08-01 | HU0000726070 | 1,188500 | 1.176.160.000 | |
| 2024-07-31 | HU0000726070 | 1,183400 | 1.171.150.000 | |
| 2024-07-30 | HU0000726070 | 1,173000 | 1.167.570.000 | |
| 2024-07-29 | HU0000726070 | 1,169900 | 1.166.820.000 | |
| 2024-07-26 | HU0000726070 | 1,162600 | 1.163.290.000 | |
| 2024-07-25 | HU0000726070 | 1,166400 | 1.168.860.000 | |
| 2024-07-24 | HU0000726070 | 1,178900 | 1.181.460.000 | |
| 2024-07-23 | HU0000726070 | 1,183300 | 1.189.090.000 | |
| 2024-07-22 | HU0000726070 | 1,174100 | 1.182.760.000 | |
| 2024-07-19 | HU0000726070 | 1,175000 | 1.185.800.000 | |
| 2024-07-18 | HU0000726070 | 1,180600 | 1.192.650.000 | |
| 2024-07-17 | HU0000726070 | 1,202300 | 1.230.800.000 | |
| 2024-07-16 | HU0000726070 | 1,207300 | 1.235.930.000 | |
| 2024-07-15 | HU0000726070 | 1,214700 | 1.243.560.000 | |
| 2024-07-12 | HU0000726070 | 1,214500 | 1.245.900.000 | |
| 2024-07-11 | HU0000726070 | 1,210400 | 1.247.890.000 | |
| 2024-07-10 | HU0000726070 | 1,204300 | 1.243.900.000 | |
| 2024-07-09 | HU0000726070 | 1,207600 | 1.247.330.000 | |
| 2024-07-08 | HU0000726070 | 1,198900 | 1.238.330.000 | |
| 2024-07-05 | HU0000726070 | 1,192100 | 1.231.390.000 | |
| 2024-07-04 | HU0000726070 | 1,194400 | 1.233.700.000 | |
| 2024-07-03 | HU0000726070 | 1,190700 | 1.242.440.000 | |
| 2024-07-02 | HU0000726070 | 1,187200 | 1.238.800.000 | |
| 2024-07-01 | HU0000726070 | 1,186300 | 1.237.840.000 | |
| 2024-06-28 | HU0000726070 | 1,201900 | 1.255.470.000 | |
| 2024-06-27 | HU0000726070 | 1,204000 | 1.259.450.000 | |
| 2024-06-26 | HU0000726070 | 1,204600 | 1.261.200.000 | |
| 2024-06-25 | HU0000726070 | 1,200500 | 1.262.650.000 | |
| 2024-06-24 | HU0000726070 | 1,205800 | 1.276.840.000 | |
| 2024-06-21 | HU0000726070 | 1,214000 | 1.285.510.000 | |
| 2024-06-20 | HU0000726070 | 1,214600 | 1.286.440.000 | |
| 2024-06-19 | HU0000726070 | 1,212100 | 1.283.790.000 | |
| 2024-06-18 | HU0000726070 | 1,209400 | 1.282.180.000 | |
| 2024-06-17 | HU0000726070 | 1,209700 | 1.283.780.000 | |
| 2024-06-14 | HU0000726070 | 1,215300 | 1.289.640.000 | |
| 2024-06-13 | HU0000726070 | 1,208100 | 1.283.620.000 | |
| 2024-06-12 | HU0000726070 | 1,204500 | 1.281.860.000 | |
| 2024-06-11 | HU0000726070 | 1,195300 | 1.272.030.000 | |
| 2024-06-10 | HU0000726070 | 1,185700 | 1.267.720.000 | |
| 2024-06-07 | HU0000726070 | 1,173800 | 1.255.710.000 | |
| 2024-06-06 | HU0000726070 | 1,183300 | 1.265.870.000 | |
| 2024-06-05 | HU0000726070 | 1,170200 | 1.253.610.000 | |
| 2024-06-04 | HU0000726070 | 1,163700 | 1.251.270.000 | |
| 2024-06-03 | HU0000726070 | 1,163000 | 1.251.140.000 | |
| 2024-05-31 | HU0000726070 | 1,158000 | 1.251.710.000 | |
| 2024-05-30 | HU0000726070 | 1,160500 | 1.254.410.000 | |
| 2024-05-29 | HU0000726070 | 1,156700 | 1.251.590.000 | |
| 2024-05-28 | HU0000726070 | 1,160400 | 1.256.720.000 | |
| 2024-05-27 | HU0000726070 | 1,161200 | 1.261.320.000 | |
| 2024-05-24 | HU0000726070 | 1,158100 | 1.257.990.000 | |
| 2024-05-23 | HU0000726070 | 1,168300 | 1.269.320.000 | |
| 2024-05-22 | HU0000726070 | 1,155700 | 1.255.580.000 | |
| 2024-05-21 | HU0000726070 | 1,153700 | 1.256.650.000 | |
| 2024-05-17 | HU0000726070 | 1,159700 | 1.264.470.000 | |
| 2024-05-16 | HU0000726070 | 1,158300 | 1.262.980.000 | |
| 2024-05-15 | HU0000726070 | 1,151200 | 1.255.230.000 | |
| 2024-05-14 | HU0000726070 | 1,142600 | 1.245.820.000 | |
| 2024-05-13 | HU0000726070 | 1,143900 | 1.247.600.000 | |
| 2024-05-10 | HU0000726070 | 1,145700 | 1.249.630.000 | |
| 2024-05-09 | HU0000726070 | 1,144100 | 1.248.290.000 | |
| 2024-05-08 | HU0000726070 | 1,145200 | 1.260.700.000 | |
| 2024-05-07 | HU0000726070 | 1,145300 | 1.260.840.000 | |
| 2024-05-06 | HU0000726070 | 1,140000 | 1.254.960.000 | |
| 2024-05-03 | HU0000726070 | 1,128900 | 1.242.840.000 | |
| 2024-05-02 | HU0000726070 | 1,115600 | 1.227.180.000 | |
| 2024-04-30 | HU0000726070 | 1,128900 | 1.241.800.000 | |
| 2024-04-29 | HU0000726070 | 1,135200 | 1.250.220.000 | |
| 2024-04-26 | HU0000726070 | 1,126800 | 1.245.840.000 | |
| 2024-04-25 | HU0000726070 | 1,120100 | 1.238.470.000 | |
| 2024-04-24 | HU0000726070 | 1,128000 | 1.250.840.000 | |
| 2024-04-23 | HU0000726070 | 1,120000 | 1.248.560.000 | |
| 2024-04-22 | HU0000726070 | 1,110000 | 1.237.410.000 | |
| 2024-04-19 | HU0000726070 | 1,115000 | 1.244.050.000 | |
| 2024-04-18 | HU0000726070 | 1,121500 | 1.251.350.000 | |
| 2024-04-17 | HU0000726070 | 1,126700 | 1.260.330.000 | |
| 2024-04-16 | HU0000726070 | 1,135700 | 1.272.620.000 | |