| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megatrend Cost Averaging Alapok Alapja | ||||
| Évesített hozam: 51,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-27 | HU0000726070 | 1,204000 | 1.259.450.000 | |
| 2024-06-26 | HU0000726070 | 1,204600 | 1.261.200.000 | |
| 2024-06-25 | HU0000726070 | 1,200500 | 1.262.650.000 | |
| 2024-06-24 | HU0000726070 | 1,205800 | 1.276.840.000 | |
| 2024-06-21 | HU0000726070 | 1,214000 | 1.285.510.000 | |
| 2024-06-20 | HU0000726070 | 1,214600 | 1.286.440.000 | |
| 2024-06-19 | HU0000726070 | 1,212100 | 1.283.790.000 | |
| 2024-06-18 | HU0000726070 | 1,209400 | 1.282.180.000 | |
| 2024-06-17 | HU0000726070 | 1,209700 | 1.283.780.000 | |
| 2024-06-14 | HU0000726070 | 1,215300 | 1.289.640.000 | |
|
|
||||
| 2024-06-13 | HU0000726070 | 1,208100 | 1.283.620.000 | |
| 2024-06-12 | HU0000726070 | 1,204500 | 1.281.860.000 | |
| 2024-06-11 | HU0000726070 | 1,195300 | 1.272.030.000 | |
| 2024-06-10 | HU0000726070 | 1,185700 | 1.267.720.000 | |
| 2024-06-07 | HU0000726070 | 1,173800 | 1.255.710.000 | |
| 2024-06-06 | HU0000726070 | 1,183300 | 1.265.870.000 | |
| 2024-06-05 | HU0000726070 | 1,170200 | 1.253.610.000 | |
| 2024-06-04 | HU0000726070 | 1,163700 | 1.251.270.000 | |
| 2024-06-03 | HU0000726070 | 1,163000 | 1.251.140.000 | |
| 2024-05-31 | HU0000726070 | 1,158000 | 1.251.710.000 | |
| 2024-05-30 | HU0000726070 | 1,160500 | 1.254.410.000 | |
| 2024-05-29 | HU0000726070 | 1,156700 | 1.251.590.000 | |