| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging EUR Alapok Alapja | ||||
| Évesített hozam: -6,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-23 | HU0000726088 | 0,987300 | 4.624.940 | |
| 2023-11-22 | HU0000726088 | 0,987300 | 4.624.830 | |
| 2023-11-21 | HU0000726088 | 0,990600 | 4.639.960 | |
| 2023-11-20 | HU0000726088 | 0,988500 | 4.630.510 | |
| 2023-11-17 | HU0000726088 | 0,987500 | 4.625.740 | |
| 2023-11-16 | HU0000726088 | 0,988900 | 4.632.280 | |
| 2023-11-15 | HU0000726088 | 0,985900 | 4.630.410 | |
| 2023-11-14 | HU0000726088 | 0,971500 | 4.602.020 | |
| 2023-11-13 | HU0000726088 | 0,967000 | 4.600.620 | |
| 2023-11-10 | HU0000726088 | 0,966300 | 4.634.250 | |
|
|
||||
| 2023-11-09 | HU0000726088 | 0,965800 | 4.631.890 | |
| 2023-11-08 | HU0000726088 | 0,968700 | 4.648.600 | |
| 2023-11-07 | HU0000726088 | 0,969100 | 4.660.100 | |
| 2023-11-06 | HU0000726088 | 0,969500 | 4.662.380 | |
| 2023-11-03 | HU0000726088 | 0,968500 | 4.685.040 | |
| 2023-11-02 | HU0000726088 | 0,964300 | 4.708.700 | |
| 2023-10-31 | HU0000726088 | 0,959500 | 4.685.260 | |
| 2023-10-30 | HU0000726088 | 0,957000 | 4.672.980 | |
| 2023-10-27 | HU0000726088 | 0,960400 | 4.700.730 | |
| 2023-10-26 | HU0000726088 | 0,968100 | 4.760.750 | |
| 2023-10-25 | HU0000726088 | 0,967600 | 4.772.810 | |
| 2023-10-24 | HU0000726088 | 0,962800 | 4.755.620 | |
| 2023-10-20 | HU0000726088 | 0,972800 | 4.809.460 | |
| 2023-10-19 | HU0000726088 | 0,983100 | 4.860.380 | |
| 2023-10-18 | HU0000726088 | 0,991900 | 4.928.590 | |
| 2023-10-17 | HU0000726088 | 0,995900 | 4.959.330 | |
| 2023-10-16 | HU0000726088 | 0,994400 | 4.990.500 | |
| 2023-10-13 | HU0000726088 | 0,996500 | 5.091.830 | |
| 2023-10-12 | HU0000726088 | 0,998200 | 5.100.490 | |
| 2023-10-11 | HU0000726088 | 0,994900 | 5.083.690 | |
| 2023-10-10 | HU0000726088 | 0,990500 | 5.073.640 | |
| 2023-10-09 | HU0000726088 | 0,981800 | 5.034.410 | |
| 2023-10-06 | HU0000726088 | 0,974900 | 4.999.400 | |
| 2023-10-05 | HU0000726088 | 0,974400 | 5.018.020 | |
| 2023-10-04 | HU0000726088 | 0,972400 | 5.008.390 | |
| 2023-10-03 | HU0000726088 | 0,980700 | 5.082.900 | |
| 2023-10-02 | HU0000726088 | 0,983000 | 5.102.830 | |
| 2023-09-29 | HU0000726088 | 0,988500 | 5.126.500 | |
| 2023-09-28 | HU0000726088 | 0,984100 | 5.103.820 | |
| 2023-09-27 | HU0000726088 | 0,979500 | 5.114.330 | |
| 2023-09-26 | HU0000726088 | 0,986500 | 5.165.870 | |
| 2023-09-25 | HU0000726088 | 0,987800 | 5.172.200 | |
| 2023-09-22 | HU0000726088 | 0,990200 | 5.184.800 | |
| 2023-09-21 | HU0000726088 | 0,995600 | 5.213.540 | |
| 2023-09-20 | HU0000726088 | 1,010000 | 5.288.860 | |
| 2023-09-19 | HU0000726088 | 1,009000 | 5.285.650 | |
| 2023-09-18 | HU0000726088 | 1,013400 | 5.313.840 | |
| 2023-09-15 | HU0000726088 | 1,023000 | 5.398.030 | |
| 2023-09-14 | HU0000726088 | 1,018200 | 5.387.360 | |
| 2023-09-13 | HU0000726088 | 1,015400 | 5.372.760 | |
| 2023-09-12 | HU0000726088 | 1,017200 | 5.393.470 | |
| 2023-09-11 | HU0000726088 | 1,017000 | 5.401.210 | |
| 2023-09-08 | HU0000726088 | 1,017000 | 5.414.220 | |
| 2023-09-07 | HU0000726088 | 1,017400 | 5.426.630 | |
| 2023-09-06 | HU0000726088 | 1,023600 | 5.530.960 | |
| 2023-09-05 | HU0000726088 | 1,026100 | 5.544.690 | |
| 2023-09-04 | HU0000726088 | 1,027700 | 5.565.310 | |
| 2023-09-01 | HU0000726088 | 1,023400 | 5.547.670 | |
| 2023-08-31 | HU0000726088 | 1,021200 | 5.535.770 | |
| 2023-08-30 | HU0000726088 | 1,023100 | 5.545.590 | |
| 2023-08-29 | HU0000726088 | 1,014200 | 5.497.460 | |
| 2023-08-28 | HU0000726088 | 1,006700 | 5.457.470 | |
| 2023-08-25 | HU0000726088 | 0,998600 | 5.413.660 | |
| 2023-08-24 | HU0000726088 | 1,007200 | 5.460.320 | |
| 2023-08-23 | HU0000726088 | 1,002200 | 5.442.160 | |
| 2023-08-22 | HU0000726088 | 0,998100 | 5.420.020 | |
| 2023-08-21 | HU0000726088 | 0,994200 | 5.402.670 | |
| 2023-08-18 | HU0000726088 | 0,993400 | 5.398.640 | |
| 2023-08-17 | HU0000726088 | 1,002900 | 5.450.060 | |
| 2023-08-16 | HU0000726088 | 1,010400 | 5.495.230 | |
| 2023-08-15 | HU0000726088 | 1,012700 | 5.578.840 | |
| 2023-08-14 | HU0000726088 | 1,016000 | 5.597.360 | |
| 2023-08-11 | HU0000726088 | 1,016600 | 5.603.420 | |
| 2023-08-10 | HU0000726088 | 1,024500 | 5.646.940 | |
| 2023-08-09 | HU0000726088 | 1,024500 | 5.646.680 | |
| 2023-08-08 | HU0000726088 | 1,024900 | 5.654.730 | |
| 2023-08-07 | HU0000726088 | 1,025900 | 5.660.610 | |
| 2023-08-04 | HU0000726088 | 1,032500 | 5.713.980 | |
| 2023-08-03 | HU0000726088 | 1,029300 | 5.696.560 | |
| 2023-08-02 | HU0000726088 | 1,040000 | 5.755.460 | |
| 2023-08-01 | HU0000726088 | 1,047700 | 5.828.890 | |
| 2023-07-31 | HU0000726088 | 1,049300 | 5.837.510 | |
| 2023-07-28 | HU0000726088 | 1,045700 | 5.817.520 | |
| 2023-07-27 | HU0000726088 | 1,046300 | 5.826.470 | |
| 2023-07-26 | HU0000726088 | 1,042400 | 5.828.820 | |
| 2023-07-25 | HU0000726088 | 1,041600 | 5.844.140 | |
| 2023-07-24 | HU0000726088 | 1,038200 | 5.854.600 | |
| 2023-07-21 | HU0000726088 | 1,037500 | 5.859.210 | |
| 2023-07-20 | HU0000726088 | 1,040900 | 5.878.620 | |
| 2023-07-19 | HU0000726088 | 1,042700 | 5.882.900 | |
| 2023-07-18 | HU0000726088 | 1,036900 | 5.850.210 | |
| 2023-07-17 | HU0000726088 | 1,031700 | 5.821.000 | |
| 2023-07-14 | HU0000726088 | 1,034500 | 5.850.960 | |
| 2023-07-13 | HU0000726088 | 1,028800 | 5.818.320 | |
| 2023-07-12 | HU0000726088 | 1,024200 | 5.792.290 | |
| 2023-07-11 | HU0000726088 | 1,015000 | 5.740.150 | |
| 2023-07-10 | HU0000726088 | 1,010400 | 5.714.490 | |
| 2023-07-07 | HU0000726088 | 1,013800 | 5.731.400 | |
| 2023-07-06 | HU0000726088 | 1,021900 | 5.776.690 | |
| 2023-07-05 | HU0000726088 | 1,029500 | 5.819.430 | |
| 2023-07-04 | HU0000726088 | 1,032400 | 5.841.900 | |
| 2023-07-03 | HU0000726088 | 1,032900 | 5.844.820 | |
| 2023-06-30 | HU0000726088 | 1,027500 | 5.813.990 | |
| 2023-06-29 | HU0000726088 | 1,020100 | 5.781.900 | |
| 2023-06-28 | HU0000726088 | 1,016500 | 5.762.150 | |
| 2023-06-27 | HU0000726088 | 1,010200 | 5.734.360 | |
| 2023-06-26 | HU0000726088 | 1,013000 | 5.775.920 | |
| 2023-06-23 | HU0000726088 | 1,013800 | 5.803.670 | |
| 2023-06-22 | HU0000726088 | 1,016000 | 5.816.760 | |
| 2023-06-21 | HU0000726088 | 1,022400 | 5.853.510 | |
| 2023-06-20 | HU0000726088 | 1,026700 | 5.924.050 | |
| 2023-06-19 | HU0000726088 | 1,033500 | 5.968.170 | |
| 2023-06-16 | HU0000726088 | 1,037600 | 6.091.080 | |
| 2023-06-15 | HU0000726088 | 1,032500 | 6.064.350 | |
| 2023-06-14 | HU0000726088 | 1,031500 | 6.066.050 | |
| 2023-06-13 | HU0000726088 | 1,027100 | 6.051.300 | |
| 2023-06-12 | HU0000726088 | 1,016900 | 6.008.480 | |
| 2023-06-09 | HU0000726088 | 1,013700 | 5.991.920 | |
| 2023-06-08 | HU0000726088 | 1,014200 | 5.994.880 | |
| 2023-06-07 | HU0000726088 | 1,017700 | 6.015.530 | |
| 2023-06-06 | HU0000726088 | 1,016100 | 6.053.920 | |
| 2023-06-05 | HU0000726088 | 1,014800 | 6.050.760 | |
| 2023-06-02 | HU0000726088 | 1,007000 | 6.004.130 | |
| 2023-06-01 | HU0000726088 | 0,995800 | 5.937.640 | |
| 2023-05-31 | HU0000726088 | 0,994500 | 5.929.660 | |
| 2023-05-30 | HU0000726088 | 1,000800 | 5.967.220 | |
| 2023-05-26 | HU0000726088 | 0,993000 | 5.924.330 | |
| 2023-05-25 | HU0000726088 | 0,980300 | 5.848.400 | |
| 2023-05-24 | HU0000726088 | 0,983200 | 5.844.280 | |
| 2023-05-23 | HU0000726088 | 0,995800 | 5.919.060 | |
| 2023-05-22 | HU0000726088 | 0,998000 | 5.932.070 | |
| 2023-05-19 | HU0000726088 | 0,998100 | 5.926.960 | |
| 2023-05-18 | HU0000726088 | 0,984500 | 5.847.160 | |
| 2023-05-17 | HU0000726088 | 0,979900 | 5.824.530 | |
| 2023-05-16 | HU0000726088 | 0,982000 | 5.837.310 | |
| 2023-05-15 | HU0000726088 | 0,979700 | 5.824.630 | |
| 2023-05-12 | HU0000726088 | 0,976000 | 5.802.350 | |
| 2023-05-11 | HU0000726088 | 0,972400 | 5.785.890 | |
| 2023-05-10 | HU0000726088 | 0,971600 | 5.781.250 | |
| 2023-05-09 | HU0000726088 | 0,971100 | 5.778.170 | |
| 2023-05-08 | HU0000726088 | 0,970600 | 5.786.790 | |
| 2023-05-05 | HU0000726088 | 0,963300 | 5.742.900 | |
| 2023-05-04 | HU0000726088 | 0,958800 | 5.716.220 | |
| 2023-05-03 | HU0000726088 | 0,967400 | 5.767.840 | |
| 2023-05-02 | HU0000726088 | 0,971800 | 5.802.000 | |
| 2023-04-28 | HU0000726088 | 0,970300 | 5.811.050 | |
| 2023-04-27 | HU0000726088 | 0,959300 | 6.014.930 | |
| 2023-04-26 | HU0000726088 | 0,963200 | 6.048.570 | |
| 2023-04-25 | HU0000726088 | 0,970200 | 6.092.440 | |
| 2023-04-24 | HU0000726088 | 0,976700 | 6.134.750 | |
| 2023-04-21 | HU0000726088 | 0,976100 | 6.132.800 | |
| 2023-04-20 | HU0000726088 | 0,978300 | 6.191.900 | |
| 2023-04-19 | HU0000726088 | 0,979200 | 6.212.230 | |
| 2023-04-18 | HU0000726088 | 0,983100 | 6.243.400 | |
| 2023-04-17 | HU0000726088 | 0,977500 | 6.217.460 | |
| 2023-04-14 | HU0000726088 | 0,976700 | 6.213.570 | |
| 2023-04-13 | HU0000726088 | 0,970000 | 6.170.690 | |
| 2023-04-12 | HU0000726088 | 0,973000 | 6.189.740 | |
| 2023-04-11 | HU0000726088 | 0,972800 | 6.188.650 | |
| 2023-04-06 | HU0000726088 | 0,966100 | 6.150.730 | |
| 2023-04-05 | HU0000726088 | 0,969000 | 6.168.980 | |
| 2023-04-04 | HU0000726088 | 0,977700 | 6.225.970 | |
| 2023-04-03 | HU0000726088 | 0,980400 | 6.274.640 | |
| 2023-03-31 | HU0000726088 | 0,970600 | 6.222.070 | |
| 2023-03-30 | HU0000726088 | 0,966100 | 6.193.110 | |
| 2023-03-29 | HU0000726088 | 0,955300 | 6.127.800 | |
| 2023-03-28 | HU0000726088 | 0,953000 | 6.117.260 | |
| 2023-03-27 | HU0000726088 | 0,954400 | 6.126.580 | |
| 2023-03-24 | HU0000726088 | 0,947200 | 6.080.370 | |
| 2023-03-23 | HU0000726088 | 0,954200 | 6.133.560 | |
| 2023-03-22 | HU0000726088 | 0,958500 | 6.164.550 | |
| 2023-03-21 | HU0000726088 | 0,951800 | 6.167.940 | |
| 2023-03-20 | HU0000726088 | 0,946500 | 6.133.360 | |
| 2023-03-17 | HU0000726088 | 0,949100 | 6.193.720 | |
| 2023-03-16 | HU0000726088 | 0,948800 | 6.191.810 | |
| 2023-03-14 | HU0000726088 | 0,942500 | 6.150.710 | |
| 2023-03-13 | HU0000726088 | 0,939700 | 6.132.160 | |
| 2023-03-10 | HU0000726088 | 0,958600 | 6.265.490 | |
| 2023-03-09 | HU0000726088 | 0,976500 | 6.422.120 | |
| 2023-03-08 | HU0000726088 | 0,975100 | 6.424.430 | |
| 2023-03-07 | HU0000726088 | 0,979300 | 6.463.750 | |
| 2023-03-06 | HU0000726088 | 0,985600 | 6.567.000 | |
| 2023-03-03 | HU0000726088 | 0,970600 | 6.470.540 | |
| 2023-03-02 | HU0000726088 | 0,962100 | 6.461.780 | |
| 2023-03-01 | HU0000726088 | 0,967800 | 6.500.020 | |
| 2023-02-28 | HU0000726088 | 0,967400 | 6.521.690 | |
| 2023-02-27 | HU0000726088 | 0,969100 | 6.532.240 | |
| 2023-02-24 | HU0000726088 | 0,969300 | 6.551.230 | |
| 2023-02-23 | HU0000726088 | 0,969500 | 6.552.510 | |
| 2023-02-22 | HU0000726088 | 0,967700 | 6.540.870 | |
| 2023-02-21 | HU0000726088 | 0,978800 | 6.615.610 | |
| 2023-02-20 | HU0000726088 | 0,984300 | 6.731.410 | |
| 2023-02-17 | HU0000726088 | 0,987100 | 6.770.070 | |
| 2023-02-16 | HU0000726088 | 0,997400 | 6.858.590 | |
| 2023-02-15 | HU0000726088 | 0,993600 | 6.832.570 | |
| 2023-02-14 | HU0000726088 | 0,992400 | 6.824.150 | |
| 2023-02-13 | HU0000726088 | 0,988900 | 6.840.500 | |
| 2023-02-10 | HU0000726088 | 0,984500 | 6.810.280 | |
| 2023-02-09 | HU0000726088 | 0,995100 | 6.889.160 | |
| 2023-02-08 | HU0000726088 | 0,999100 | 6.912.880 | |
| 2023-02-07 | HU0000726088 | 0,990500 | 6.860.220 | |
| 2023-02-06 | HU0000726088 | 0,991400 | 6.886.930 | |
| 2023-02-03 | HU0000726088 | 0,998000 | 6.932.770 | |
| 2023-02-02 | HU0000726088 | 0,991200 | 6.987.920 | |
| 2023-02-01 | HU0000726088 | 0,978800 | 6.912.010 | |
| 2023-01-31 | HU0000726088 | 0,970500 | 6.853.500 | |
| 2023-01-30 | HU0000726088 | 0,977500 | 6.914.000 | |
| 2023-01-27 | HU0000726088 | 0,977600 | 6.914.470 | |
| 2023-01-26 | HU0000726088 | 0,969500 | 6.856.890 | |
| 2023-01-25 | HU0000726088 | 0,966100 | 6.828.920 | |
| 2023-01-24 | HU0000726088 | 0,971200 | 6.865.050 | |
| 2023-01-23 | HU0000726088 | 0,965800 | 6.826.060 | |
| 2023-01-20 | HU0000726088 | 0,952700 | 6.733.180 | |
| 2023-01-19 | HU0000726088 | 0,955500 | 6.868.680 | |
| 2023-01-18 | HU0000726088 | 0,969200 | 6.980.670 | |
| 2023-01-17 | HU0000726088 | 0,967000 | 6.964.710 | |
| 2023-01-16 | HU0000726088 | 0,963900 | 6.942.130 | |
| 2023-01-13 | HU0000726088 | 0,961000 | 6.922.650 | |
| 2023-01-12 | HU0000726088 | 0,957500 | 6.897.330 | |
| 2023-01-11 | HU0000726088 | 0,948500 | 6.832.310 | |
| 2023-01-10 | HU0000726088 | 0,940500 | 6.758.990 | |
| 2023-01-09 | HU0000726088 | 0,944000 | 6.784.420 | |
| 2023-01-06 | HU0000726088 | 0,933000 | 6.704.790 | |
| 2023-01-05 | HU0000726088 | 0,928500 | 6.673.100 | |
| 2023-01-04 | HU0000726088 | 0,928900 | 6.675.450 | |
| 2023-01-03 | HU0000726088 | 0,922600 | 6.633.720 | |
| 2023-01-02 | HU0000726088 | 0,919400 | 6.610.610 | |
| 2022-12-30 | HU0000726088 | 0,918300 | 6.601.550 | |
| 2022-12-29 | HU0000726088 | 0,916100 | 6.585.960 | |
| 2022-12-28 | HU0000726088 | 0,916800 | 6.591.040 | |
| 2022-12-27 | HU0000726088 | 0,921300 | 6.623.140 | |
| 2022-12-23 | HU0000726088 | 0,920800 | 6.619.480 | |
| 2022-12-22 | HU0000726088 | 0,927000 | 6.663.920 | |
| 2022-12-21 | HU0000726088 | 0,924400 | 6.645.220 | |
| 2022-12-20 | HU0000726088 | 0,921900 | 6.627.490 | |
| 2022-12-19 | HU0000726088 | 0,928500 | 6.674.620 | |
| 2022-12-16 | HU0000726088 | 0,934300 | 6.756.070 | |
| 2022-12-15 | HU0000726088 | 0,953100 | 6.916.300 | |
| 2022-12-14 | HU0000726088 | 0,968200 | 7.026.900 | |
| 2022-12-13 | HU0000726088 | 0,969100 | 7.049.790 | |
| 2022-12-12 | HU0000726088 | 0,953300 | 6.937.290 | |
| 2022-12-09 | HU0000726088 | 0,956500 | 6.965.760 | |
| 2022-12-08 | HU0000726088 | 0,953200 | 6.941.280 | |
| 2022-12-07 | HU0000726088 | 0,950600 | 6.947.570 | |
| 2022-12-06 | HU0000726088 | 0,960200 | 7.021.350 | |
| 2022-12-05 | HU0000726088 | 0,973300 | 7.133.960 | |
| 2022-12-01 | HU0000726088 | 0,984300 | 7.214.700 | |
| 2022-11-30 | HU0000726088 | 0,959100 | 7.030.650 | |
| 2022-11-29 | HU0000726088 | 0,957300 | 7.017.320 | |
| 2022-11-28 | HU0000726088 | 0,966100 | 7.081.430 | |
| 2022-11-25 | HU0000726088 | 0,970500 | 7.114.010 | |
| 2022-11-24 | HU0000726088 | 0,969100 | 7.103.610 | |
| 2022-11-23 | HU0000726088 | 0,967900 | 7.102.730 | |
| 2022-11-22 | HU0000726088 | 0,959600 | 7.046.590 | |
| 2022-11-21 | HU0000726088 | 0,956500 | 7.026.810 | |
| 2022-11-18 | HU0000726088 | 0,958100 | 7.038.690 | |
| 2022-11-17 | HU0000726088 | 0,953500 | 7.005.290 | |
| 2022-11-16 | HU0000726088 | 0,964300 | 7.084.140 | |
| 2022-11-15 | HU0000726088 | 0,966700 | 7.163.340 | |
| 2022-11-14 | HU0000726088 | 0,965200 | 7.171.450 | |
| 2022-11-11 | HU0000726088 | 0,959600 | 7.129.630 | |
| 2022-11-10 | HU0000726088 | 0,935900 | 6.951.900 | |
| 2022-11-09 | HU0000726088 | 0,927700 | 6.891.100 | |
| 2022-11-08 | HU0000726088 | 0,929200 | 6.903.220 | |
| 2022-11-07 | HU0000726088 | 0,921800 | 6.847.810 | |
| 2022-11-04 | HU0000726088 | 0,919600 | 6.853.830 | |
| 2022-11-03 | HU0000726088 | 0,915400 | 6.822.720 | |
| 2022-11-02 | HU0000726088 | 0,931100 | 6.939.900 | |
| 2022-10-28 | HU0000726088 | 0,921400 | 6.866.990 | |
| 2022-10-27 | HU0000726088 | 0,921900 | 6.871.210 | |
| 2022-10-26 | HU0000726088 | 0,920300 | 6.859.940 | |
| 2022-10-25 | HU0000726088 | 0,918300 | 6.844.450 | |
| 2022-10-24 | HU0000726088 | 0,911800 | 6.802.260 | |
| 2022-10-21 | HU0000726088 | 0,898100 | 6.703.000 | |
| 2022-10-20 | HU0000726088 | 0,904700 | 6.752.130 | |
| 2022-10-19 | HU0000726088 | 0,906000 | 6.794.640 | |
| 2022-10-18 | HU0000726088 | 0,905500 | 6.833.020 | |
| 2022-10-17 | HU0000726088 | 0,894200 | 6.748.350 | |
| 2022-10-14 | HU0000726088 | 0,898500 | 6.785.580 | |
| 2022-10-13 | HU0000726088 | 0,885600 | 6.697.390 | |
| 2022-10-12 | HU0000726088 | 0,889300 | 6.725.710 | |
| 2022-10-11 | HU0000726088 | 0,893100 | 6.765.450 | |
| 2022-10-10 | HU0000726088 | 0,900400 | 6.851.290 | |
| 2022-10-07 | HU0000726088 | 0,912600 | 6.943.730 | |
| 2022-10-06 | HU0000726088 | 0,925600 | 7.042.890 | |
| 2022-10-05 | HU0000726088 | 0,921900 | 7.019.130 | |
| 2022-10-04 | HU0000726088 | 0,919000 | 7.001.010 | |
| 2022-10-03 | HU0000726088 | 0,894200 | 6.811.570 | |
| 2022-09-30 | HU0000726088 | 0,895600 | 6.821.910 | |
| 2022-09-29 | HU0000726088 | 0,907500 | 6.912.470 | |
| 2022-09-28 | HU0000726088 | 0,908200 | 6.916.160 | |
| 2022-09-27 | HU0000726088 | 0,907200 | 6.908.330 | |
| 2022-09-26 | HU0000726088 | 0,912300 | 6.946.740 | |
| 2022-09-23 | HU0000726088 | 0,917700 | 6.987.920 | |
| 2022-09-22 | HU0000726088 | 0,934200 | 7.118.230 | |
| 2022-09-21 | HU0000726088 | 0,946500 | 7.212.540 | |
| 2022-09-20 | HU0000726088 | 0,952600 | 7.258.890 | |
| 2022-09-19 | HU0000726088 | 0,952800 | 7.260.430 | |
| 2022-09-16 | HU0000726088 | 0,959300 | 7.383.690 | |
| 2022-09-15 | HU0000726088 | 0,974900 | 7.503.760 | |
| 2022-09-14 | HU0000726088 | 0,975500 | 7.508.520 | |
| 2022-09-13 | HU0000726088 | 0,992600 | 7.671.160 | |
| 2022-09-12 | HU0000726088 | 1,002200 | 7.745.540 | |
| 2022-09-09 | HU0000726088 | 0,991600 | 7.663.780 | |
| 2022-09-08 | HU0000726088 | 0,978200 | 7.560.090 | |
| 2022-09-07 | HU0000726088 | 0,966500 | 7.469.300 | |
| 2022-09-06 | HU0000726088 | 0,966200 | 7.467.280 | |
| 2022-09-05 | HU0000726088 | 0,966900 | 7.472.700 | |
| 2022-09-02 | HU0000726088 | 0,976400 | 7.546.250 | |
| 2022-09-01 | HU0000726088 | 0,967000 | 7.473.120 | |
| 2022-08-31 | HU0000726088 | 0,982100 | 7.610.240 | |
| 2022-08-30 | HU0000726088 | 0,986400 | 7.647.230 | |
| 2022-08-29 | HU0000726088 | 0,993900 | 7.720.870 | |
| 2022-08-26 | HU0000726088 | 1,020700 | 7.929.100 | |
| 2022-08-25 | HU0000726088 | 1,016700 | 7.898.300 | |
| 2022-08-24 | HU0000726088 | 1,010900 | 7.852.830 | |
| 2022-08-23 | HU0000726088 | 1,012300 | 7.873.980 | |
| 2022-08-22 | HU0000726088 | 1,022000 | 7.970.350 | |
| 2022-08-19 | HU0000726088 | 1,034900 | 8.077.150 | |
| 2022-08-18 | HU0000726088 | 1,037000 | 8.093.720 | |
| 2022-08-17 | HU0000726088 | 1,040400 | 8.137.760 | |
| 2022-08-16 | HU0000726088 | 1,045100 | 8.193.870 | |
| 2022-08-15 | HU0000726088 | 1,030300 | 8.086.000 | |
| 2022-08-12 | HU0000726088 | 1,026600 | 8.057.280 | |
| 2022-08-11 | HU0000726088 | 1,024900 | 8.043.880 | |
| 2022-08-10 | HU0000726088 | 1,013400 | 7.954.980 | |
| 2022-08-09 | HU0000726088 | 1,011200 | 7.937.670 | |
| 2022-08-08 | HU0000726088 | 1,019300 | 8.026.910 | |
| 2022-08-05 | HU0000726088 | 1,012500 | 7.973.580 | |
| 2022-08-04 | HU0000726088 | 1,013800 | 7.983.350 | |
| 2022-08-03 | HU0000726088 | 1,004300 | 7.923.680 | |
| 2022-08-02 | HU0000726088 | 1,000900 | 7.888.220 | |
| 2022-08-01 | HU0000726088 | 1,005000 | 7.922.670 | |
| 2022-07-29 | HU0000726088 | 0,999600 | 7.880.760 | |
| 2022-07-28 | HU0000726088 | 0,981300 | 7.736.430 | |
| 2022-07-27 | HU0000726088 | 0,965900 | 7.615.020 | |
| 2022-07-26 | HU0000726088 | 0,963200 | 7.593.140 | |
| 2022-07-25 | HU0000726088 | 0,967700 | 7.634.860 | |
| 2022-07-22 | HU0000726088 | 0,974700 | 7.690.140 | |
| 2022-07-21 | HU0000726088 | 0,966800 | 7.627.820 | |
| 2022-07-20 | HU0000726088 | 0,960000 | 7.574.270 | |
| 2022-07-19 | HU0000726088 | 0,945600 | 7.460.580 | |
| 2022-07-18 | HU0000726088 | 0,946200 | 7.474.680 | |
| 2022-07-15 | HU0000726088 | 0,935400 | 7.401.520 | |
| 2022-07-14 | HU0000726088 | 0,923500 | 7.321.090 | |
| 2022-07-13 | HU0000726088 | 0,932000 | 7.388.250 | |
| 2022-07-12 | HU0000726088 | 0,941100 | 7.460.520 | |
| 2022-07-11 | HU0000726088 | 0,944400 | 7.554.850 | |
| 2022-07-08 | HU0000726088 | 0,948200 | 7.585.340 | |
| 2022-07-07 | HU0000726088 | 0,936900 | 7.504.470 | |
| 2022-07-06 | HU0000726088 | 0,923400 | 7.396.710 | |
| 2022-07-05 | HU0000726088 | 0,911500 | 7.301.120 | |
| 2022-07-04 | HU0000726088 | 0,919500 | 7.364.700 | |
| 2022-07-01 | HU0000726088 | 0,913000 | 7.315.930 | |
| 2022-06-30 | HU0000726088 | 0,915900 | 7.339.230 | |
| 2022-06-29 | HU0000726088 | 0,926100 | 7.420.600 | |
| 2022-06-28 | HU0000726088 | 0,939800 | 7.531.270 | |
| 2022-06-27 | HU0000726088 | 0,940400 | 7.562.600 | |
| 2022-06-24 | HU0000726088 | 0,925300 | 7.440.930 | |
| 2022-06-23 | HU0000726088 | 0,910000 | 7.326.570 | |
| 2022-06-22 | HU0000726088 | 0,913300 | 7.399.380 | |
| 2022-06-21 | HU0000726088 | 0,910200 | 7.382.800 | |
| 2022-06-20 | HU0000726088 | 0,904500 | 7.336.070 | |
| 2022-06-17 | HU0000726088 | 0,898100 | 7.284.160 | |
| 2022-06-16 | HU0000726088 | 0,908800 | 7.371.560 | |
| 2022-06-15 | HU0000726088 | 0,921300 | 7.472.610 | |
| 2022-06-14 | HU0000726088 | 0,923100 | 7.487.220 | |
| 2022-06-13 | HU0000726088 | 0,939700 | 7.621.620 | |
| 2022-06-10 | HU0000726088 | 0,968000 | 7.901.140 | |
| 2022-06-09 | HU0000726088 | 0,996000 | 8.181.790 | |
| 2022-06-08 | HU0000726088 | 1,007700 | 8.281.010 | |
| 2022-06-07 | HU0000726088 | 1,000700 | 8.243.940 | |
| 2022-06-03 | HU0000726088 | 1,002900 | 8.312.100 | |
| 2022-06-02 | HU0000726088 | 0,994800 | 8.245.040 | |
| 2022-06-01 | HU0000726088 | 0,997700 | 8.281.780 | |
| 2022-05-31 | HU0000726088 | 1,001400 | 8.313.140 | |
| 2022-05-30 | HU0000726088 | 1,003000 | 8.334.740 | |
| 2022-05-27 | HU0000726088 | 0,988200 | 8.216.890 | |
| 2022-05-26 | HU0000726088 | 0,965400 | 8.030.340 | |
| 2022-05-25 | HU0000726088 | 0,955900 | 7.960.720 | |
| 2022-05-24 | HU0000726088 | 0,959600 | 7.999.460 | |
| 2022-05-23 | HU0000726088 | 0,964300 | 8.038.940 | |
| 2022-05-20 | HU0000726088 | 0,957700 | 8.017.210 | |
| 2022-05-19 | HU0000726088 | 0,959300 | 8.030.640 | |
| 2022-05-18 | HU0000726088 | 0,979400 | 8.226.910 | |
| 2022-05-17 | HU0000726088 | 0,978600 | 8.219.990 | |
| 2022-05-16 | HU0000726088 | 0,972700 | 8.173.480 | |
| 2022-05-13 | HU0000726088 | 0,958800 | 8.096.810 | |
| 2022-05-12 | HU0000726088 | 0,940900 | 7.970.500 | |
| 2022-05-11 | HU0000726088 | 0,959100 | 8.173.560 | |
| 2022-05-10 | HU0000726088 | 0,955800 | 8.179.990 | |
| 2022-05-09 | HU0000726088 | 0,974300 | 8.356.300 | |
| 2022-05-06 | HU0000726088 | 0,991000 | 8.514.040 | |
| 2022-05-05 | HU0000726088 | 1,014500 | 8.721.190 | |
| 2022-05-04 | HU0000726088 | 1,004500 | 8.680.780 | |
| 2022-05-03 | HU0000726088 | 1,006500 | 8.712.560 | |
| 2022-05-02 | HU0000726088 | 1,001300 | 8.667.410 | |
| 2022-04-29 | HU0000726088 | 1,023200 | 8.869.840 | |
| 2022-04-28 | HU0000726088 | 1,011000 | 8.793.600 | |
| 2022-04-27 | HU0000726088 | 1,001800 | 8.714.170 | |
| 2022-04-26 | HU0000726088 | 1,012400 | 8.818.460 | |
| 2022-04-25 | HU0000726088 | 1,009600 | 8.820.170 | |
| 2022-04-22 | HU0000726088 | 1,033300 | 9.033.930 | |
| 2022-04-21 | HU0000726088 | 1,055700 | 9.230.070 | |
| 2022-04-20 | HU0000726088 | 1,055700 | 9.234.500 | |
| 2022-04-19 | HU0000726088 | 1,044300 | 9.140.600 | |
| 2022-04-14 | HU0000726088 | 1,046300 | 9.158.320 | |
| 2022-04-13 | HU0000726088 | 1,037700 | 9.087.670 | |
| 2022-04-12 | HU0000726088 | 1,042500 | 9.149.500 | |
| 2022-04-11 | HU0000726088 | 1,049600 | 9.228.570 | |
| 2022-04-08 | HU0000726088 | 1,054400 | 9.270.240 | |
| 2022-04-07 | HU0000726088 | 1,051600 | 9.256.180 | |
| 2022-04-06 | HU0000726088 | 1,059800 | 9.337.560 | |
| 2022-04-05 | HU0000726088 | 1,075900 | 9.551.100 | |
| 2022-04-04 | HU0000726088 | 1,071500 | 9.511.740 | |
| 2022-04-01 | HU0000726088 | 1,065500 | 9.459.410 | |
| 2022-03-31 | HU0000726088 | 1,073800 | 9.568.280 | |
| 2022-03-30 | HU0000726088 | 1,084300 | 9.661.880 | |
| 2022-03-29 | HU0000726088 | 1,080500 | 9.628.880 | |
| 2022-03-28 | HU0000726088 | 1,067400 | 9.512.110 | |
| 2022-03-25 | HU0000726088 | 1,066000 | 9.510.640 | |
| 2022-03-24 | HU0000726088 | 1,059100 | 9.448.720 | |
| 2022-03-23 | HU0000726088 | 1,064900 | 9.500.530 | |
| 2022-03-22 | HU0000726088 | 1,063700 | 9.497.300 | |
| 2022-03-21 | HU0000726088 | 1,058700 | 9.457.050 | |
| 2022-03-18 | HU0000726088 | 1,048900 | 9.383.160 | |
| 2022-03-17 | HU0000726088 | 1,040300 | 9.305.870 | |
| 2022-03-16 | HU0000726088 | 1,022800 | 9.159.900 | |
| 2022-03-11 | HU0000726088 | 1,009900 | 9.081.330 | |
| 2022-03-10 | HU0000726088 | 1,009300 | 9.075.600 | |
| 2022-03-09 | HU0000726088 | 1,002900 | 9.039.520 | |
| 2022-03-08 | HU0000726088 | 0,988500 | 8.964.270 | |
| 2022-03-07 | HU0000726088 | 1,006500 | 9.157.360 | |
| 2022-03-04 | HU0000726088 | 1,020800 | 9.317.630 | |
| 2022-03-03 | HU0000726088 | 1,037700 | 9.492.800 | |
| 2022-03-02 | HU0000726088 | 1,033200 | 9.489.180 | |
| 2022-03-01 | HU0000726088 | 1,035900 | 9.575.810 | |
| 2022-02-28 | HU0000726088 | 1,042600 | 9.645.940 | |
| 2022-02-25 | HU0000726088 | 1,037900 | 9.603.340 | |
| 2022-02-24 | HU0000726088 | 1,009000 | 9.360.940 | |
| 2022-02-23 | HU0000726088 | 1,031600 | 9.590.280 | |
| 2022-02-22 | HU0000726088 | 1,040500 | 9.672.730 | |
| 2022-02-21 | HU0000726088 | 1,045100 | 9.721.040 | |
| 2022-02-18 | HU0000726088 | 1,051900 | 9.873.110 | |
| 2022-02-17 | HU0000726088 | 1,067600 | 10.020.200 | |
| 2022-02-16 | HU0000726088 | 1,070700 | 10.066.000 | |
| 2022-02-15 | HU0000726088 | 1,064200 | 10.052.600 | |
| 2022-02-14 | HU0000726088 | 1,057800 | 9.991.560 | |
| 2022-02-11 | HU0000726088 | 1,077400 | 10.176.800 | |
| 2022-02-10 | HU0000726088 | 1,093300 | 10.329.400 | |
| 2022-02-09 | HU0000726088 | 1,081500 | 10.217.500 | |
| 2022-02-08 | HU0000726088 | 1,067000 | 10.070.300 | |
| 2022-02-07 | HU0000726088 | 1,067300 | 10.070.000 | |
| 2022-02-04 | HU0000726088 | 1,064500 | 10.064.400 | |
| 2022-02-03 | HU0000726088 | 1,085500 | 10.263.000 | |
| 2022-02-02 | HU0000726088 | 1,087900 | 10.298.500 | |
| 2022-02-01 | HU0000726088 | 1,080300 | 10.255.600 | |
| 2022-01-31 | HU0000726088 | 1,064500 | 10.110.400 | |
| 2022-01-28 | HU0000726088 | 1,043700 | 9.901.600 | |
| 2022-01-27 | HU0000726088 | 1,052100 | 9.981.360 | |
| 2022-01-26 | HU0000726088 | 1,052700 | 9.989.860 | |
| 2022-01-25 | HU0000726088 | 1,046000 | 9.957.640 | |
| 2022-01-24 | HU0000726088 | 1,047200 | 9.969.330 | |
| 2022-01-21 | HU0000726088 | 1,075400 | 10.272.800 | |
| 2022-01-20 | HU0000726088 | 1,090500 | 10.419.500 | |
| 2022-01-19 | HU0000726088 | 1,093200 | 10.512.000 | |
| 2022-01-18 | HU0000726088 | 1,101200 | 10.596.600 | |
| 2022-01-17 | HU0000726088 | 1,106400 | 10.666.800 | |
| 2022-01-14 | HU0000726088 | 1,107700 | 10.707.700 | |
| 2022-01-13 | HU0000726088 | 1,123400 | 10.891.700 | |
| 2022-01-12 | HU0000726088 | 1,122900 | 10.888.500 | |
| 2022-01-11 | HU0000726088 | 1,114200 | 10.814.700 | |
| 2022-01-10 | HU0000726088 | 1,110100 | 10.824.400 | |
| 2022-01-07 | HU0000726088 | 1,123900 | 10.959.000 | |
| 2022-01-06 | HU0000726088 | 1,138600 | 11.102.200 | |
| 2022-01-05 | HU0000726088 | 1,148400 | 11.197.500 | |
| 2022-01-04 | HU0000726088 | 1,151200 | 11.224.200 | |
| 2022-01-03 | HU0000726088 | 1,141300 | 11.126.900 | |
| 2021-12-31 | HU0000726088 | 1,144200 | 11.209.400 | |
| 2021-12-30 | HU0000726088 | 1,146500 | 11.231.600 | |
| 2021-12-29 | HU0000726088 | 1,147200 | 11.237.100 | |
| 2021-12-28 | HU0000726088 | 1,148200 | 11.247.200 | |
| 2021-12-27 | HU0000726088 | 1,138500 | 11.151.600 | |
| 2021-12-23 | HU0000726088 | 1,132800 | 11.112.500 | |
| 2021-12-22 | HU0000726088 | 1,123200 | 11.018.500 | |
| 2021-12-21 | HU0000726088 | 1,104400 | 10.833.800 | |
| 2021-12-20 | HU0000726088 | 1,104800 | 10.840.700 | |
| 2021-12-17 | HU0000726088 | 1,117200 | 11.007.600 | |
| 2021-12-16 | HU0000726088 | 1,131300 | 11.156.700 | |
| 2021-12-15 | HU0000726088 | 1,114700 | 11.015.900 | |
| 2021-12-14 | HU0000726088 | 1,124100 | 11.167.100 | |
| 2021-12-13 | HU0000726088 | 1,130900 | 11.278.400 | |
| 2021-12-10 | HU0000726088 | 1,133300 | 11.320.400 | |
| 2021-12-09 | HU0000726088 | 1,138400 | 11.331.400 | |
| 2021-12-08 | HU0000726088 | 1,126500 | 11.210.700 | |
| 2021-12-07 | HU0000726088 | 1,125700 | 11.277.000 | |
| 2021-12-06 | HU0000726088 | 1,109000 | 11.109.200 | |
| 2021-12-03 | HU0000726088 | 1,108000 | 11.099.600 | |
| 2021-12-02 | HU0000726088 | 1,108600 | 11.115.200 | |
| 2021-12-01 | HU0000726088 | 1,121800 | 11.252.600 | |
| 2021-11-30 | HU0000726088 | 1,124800 | 11.352.500 | |
| 2021-11-29 | HU0000726088 | 1,123100 | 11.361.000 | |
| 2021-11-26 | HU0000726088 | 1,136400 | 11.527.800 | |
| 2021-11-25 | HU0000726088 | 1,153000 | 11.681.900 | |
| 2021-11-24 | HU0000726088 | 1,149000 | 11.996.100 | |
| 2021-11-23 | HU0000726088 | 1,154500 | 12.110.400 | |
| 2021-11-22 | HU0000726088 | 1,161800 | 12.241.400 | |
| 2021-11-19 | HU0000726088 | 1,159900 | 12.247.800 | |
| 2021-11-18 | HU0000726088 | 1,163600 | 12.367.800 | |
| 2021-11-17 | HU0000726088 | 1,166400 | 12.437.800 | |
| 2021-11-16 | HU0000726088 | 1,163500 | 12.421.500 | |
| 2021-11-15 | HU0000726088 | 1,161800 | 12.477.000 | |
| 2021-11-12 | HU0000726088 | 1,152800 | 12.407.400 | |
| 2021-11-11 | HU0000726088 | 1,147700 | 12.353.700 | |
| 2021-11-10 | HU0000726088 | 1,153300 | 12.427.500 | |
| 2021-11-09 | HU0000726088 | 1,153600 | 12.514.300 | |
| 2021-11-08 | HU0000726088 | 1,153500 | 12.310.200 | |
| 2021-11-05 | HU0000726088 | 1,153900 | 12.311.100 | |
| 2021-11-04 | HU0000726088 | 1,141800 | 12.188.000 | |
| 2021-11-03 | HU0000726088 | 1,135500 | 12.133.900 | |
| 2021-11-02 | HU0000726088 | 1,134200 | 12.153.900 | |