| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Mercury Befektetési Alap | ||||
| Évesített hozam: -5,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000726203 | 139,603383 | 2.118.620 | |
| 2024-10-29 | HU0000726203 | 139,938645 | 2.123.710 | |
| 2024-10-28 | HU0000726203 | 141,080342 | 2.141.040 | |
| 2024-10-25 | HU0000726203 | 140,485195 | 2.132.000 | |
| 2024-10-24 | HU0000726203 | 139,948703 | 2.123.860 | |
| 2024-10-22 | HU0000726203 | 141,108698 | 2.141.470 | |
| 2024-10-21 | HU0000726203 | 141,404987 | 2.145.960 | |
| 2024-10-18 | HU0000726203 | 142,545774 | 2.163.270 | |
| 2024-10-17 | HU0000726203 | 141,749194 | 2.151.190 | |
| 2024-10-16 | HU0000726203 | 141,502360 | 2.147.440 | |
|
|
||||
| 2024-10-15 | HU0000726203 | 140,534022 | 2.132.740 | |
| 2024-10-14 | HU0000726203 | 140,632829 | 2.134.240 | |
| 2024-10-11 | HU0000726203 | 139,929010 | 2.123.560 | |
| 2024-10-10 | HU0000726203 | 138,910346 | 2.108.100 | |
| 2024-10-09 | HU0000726203 | 139,758776 | 2.120.980 | |
| 2024-10-08 | HU0000726203 | 139,349633 | 2.114.770 | |
| 2024-10-07 | HU0000726203 | 139,265799 | 2.113.500 | |
| 2024-10-04 | HU0000726203 | 140,500805 | 2.132.240 | |
| 2024-10-03 | HU0000726203 | 139,822022 | 2.121.940 | |
| 2024-10-02 | HU0000726203 | 140,169862 | 2.127.220 | |