| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Mercury Befektetési Alap | ||||
| Évesített hozam: -80,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000726203 | 133,600331 | 2.027.520 | |
| 2024-12-18 | HU0000726203 | 134,318268 | 2.038.410 | |
| 2024-12-17 | HU0000726203 | 138,173209 | 2.096.920 | |
| 2024-12-16 | HU0000726203 | 138,868228 | 2.107.460 | |
| 2024-12-13 | HU0000726203 | 139,365256 | 2.115.010 | |
| 2024-12-12 | HU0000726203 | 139,666302 | 2.119.580 | |
| 2024-12-11 | HU0000726203 | 140,527754 | 2.132.650 | |
| 2024-12-10 | HU0000726203 | 140,113319 | 2.126.360 | |
| 2024-12-09 | HU0000726203 | 141,310362 | 2.144.530 | |
| 2024-12-06 | HU0000726203 | 142,071139 | 2.156.070 | |
|
|
||||
| 2024-12-05 | HU0000726203 | 142,729186 | 2.166.060 | |
| 2024-12-04 | HU0000726203 | 142,739700 | 2.166.220 | |
| 2024-12-03 | HU0000726203 | 142,938178 | 2.169.230 | |
| 2024-12-02 | HU0000726203 | 143,722607 | 2.181.130 | |
| 2024-11-29 | HU0000726203 | 144,689191 | 2.195.800 | |
| 2024-11-28 | HU0000726203 | 143,682198 | 2.180.520 | |
| 2024-11-27 | HU0000726203 | 143,690519 | 2.180.650 | |
| 2024-11-26 | HU0000726203 | 143,782695 | 2.182.050 | |
| 2024-11-25 | HU0000726203 | 144,201902 | 2.188.410 | |
| 2024-11-22 | HU0000726203 | 143,644524 | 2.179.950 | |
| 2024-11-21 | HU0000726203 | 142,377228 | 2.160.720 | |