| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Mercury Befektetési Alap | ||||
| Évesített hozam: -26,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000726203 | 136,215903 | 1.766.580 | |
| 2025-03-28 | HU0000726203 | 135,377119 | 1.755.710 | |
| 2025-03-27 | HU0000726203 | 137,540847 | 1.783.770 | |
| 2025-03-26 | HU0000726203 | 138,108467 | 1.791.130 | |
| 2025-03-25 | HU0000726203 | 138,995946 | 1.802.640 | |
| 2025-03-24 | HU0000726203 | 139,384958 | 1.807.680 | |
| 2025-03-21 | HU0000726203 | 138,069554 | 1.790.620 | |
| 2025-03-20 | HU0000726203 | 138,514134 | 1.796.390 | |
| 2025-03-19 | HU0000726203 | 139,227525 | 1.805.640 | |
| 2025-03-18 | HU0000726203 | 138,058332 | 1.790.480 | |
|
|
||||
| 2025-03-17 | HU0000726203 | 138,781165 | 1.799.850 | |
| 2025-03-14 | HU0000726203 | 136,955130 | 1.776.170 | |
| 2025-03-13 | HU0000726203 | 134,868793 | 1.749.110 | |
| 2025-03-12 | HU0000726203 | 136,401318 | 1.768.990 | |
| 2025-03-11 | HU0000726203 | 136,336043 | 1.768.140 | |
| 2025-03-10 | HU0000726203 | 137,964805 | 1.789.270 | |
| 2025-03-07 | HU0000726203 | 140,403844 | 1.820.900 | |
| 2025-03-06 | HU0000726203 | 138,520417 | 1.796.470 | |
| 2025-03-05 | HU0000726203 | 140,492637 | 1.822.050 | |
| 2025-03-04 | HU0000726203 | 139,574848 | 1.810.150 | |
| 2025-03-03 | HU0000726203 | 142,483767 | 1.847.870 | |
| 2025-02-28 | HU0000726203 | 143,593763 | 1.862.270 | |
| 2025-02-27 | HU0000726203 | 141,331823 | 1.832.930 | |
| 2025-02-26 | HU0000726203 | 142,140044 | 1.843.410 | |
| 2025-02-25 | HU0000726203 | 142,494824 | 1.848.020 | |
| 2025-02-24 | HU0000726203 | 142,193158 | 1.844.100 | |
| 2025-02-21 | HU0000726203 | 142,504550 | 1.848.140 | |
| 2025-02-20 | HU0000726203 | 144,575831 | 1.875.000 | |
| 2025-02-19 | HU0000726203 | 145,474303 | 1.886.660 | |
| 2025-02-18 | HU0000726203 | 144,514108 | 1.874.200 | |
| 2025-02-17 | HU0000726203 | 143,202606 | 1.857.190 | |
| 2025-02-14 | HU0000726203 | 143,225511 | 1.857.490 | |
| 2025-02-13 | HU0000726203 | 143,146890 | 1.856.470 | |
| 2025-02-12 | HU0000726203 | 141,572928 | 1.836.060 | |
| 2025-02-11 | HU0000726203 | 142,478220 | 1.847.800 | |
| 2025-02-10 | HU0000726203 | 142,411532 | 1.846.940 | |
| 2025-02-07 | HU0000726203 | 141,548748 | 1.835.750 | |
| 2025-02-06 | HU0000726203 | 142,174931 | 1.843.870 | |
| 2025-02-05 | HU0000726203 | 142,269032 | 1.845.090 | |
| 2025-02-04 | HU0000726203 | 141,175655 | 1.830.910 | |
| 2025-02-03 | HU0000726203 | 141,512475 | 1.835.280 | |
| 2025-01-31 | HU0000726203 | 142,227311 | 1.844.550 | |
| 2025-01-30 | HU0000726203 | 142,339029 | 1.845.990 | |