| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Klímatudatos ESG Vegyes Alapok Alapja | ||||
| Évesített hozam: -43,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-01 | HU0000726211 | 1,328141 | 3.753.080.000 | |
| 2025-03-31 | HU0000726211 | 1,320005 | 3.735.260.000 | |
| 2025-03-28 | HU0000726211 | 1,323489 | 3.745.060.000 | |
| 2025-03-27 | HU0000726211 | 1,326762 | 3.750.340.000 | |
| 2025-03-26 | HU0000726211 | 1,330529 | 3.760.900.000 | |
| 2025-03-25 | HU0000726211 | 1,332594 | 3.766.590.000 | |
| 2025-03-24 | HU0000726211 | 1,328994 | 3.756.170.000 | |
| 2025-03-21 | HU0000726211 | 1,326042 | 3.748.580.000 | |
| 2025-03-20 | HU0000726211 | 1,326602 | 3.746.300.000 | |
| 2025-03-19 | HU0000726211 | 1,325020 | 3.748.330.000 | |
|
|
||||
| 2025-03-18 | HU0000726211 | 1,313779 | 3.716.290.000 | |
| 2025-03-17 | HU0000726211 | 1,320876 | 3.737.930.000 | |
| 2025-03-14 | HU0000726211 | 1,318686 | 3.740.880.000 | |
| 2025-03-13 | HU0000726211 | 1,307380 | 3.727.180.000 | |
| 2025-03-12 | HU0000726211 | 1,314340 | 3.754.620.000 | |
| 2025-03-11 | HU0000726211 | 1,309338 | 3.736.090.000 | |
| 2025-03-10 | HU0000726211 | 1,317107 | 3.756.210.000 | |
| 2025-03-07 | HU0000726211 | 1,330059 | 3.794.630.000 | |
| 2025-03-06 | HU0000726211 | 1,337441 | 3.810.230.000 | |
| 2025-03-05 | HU0000726211 | 1,341851 | 3.820.580.000 | |
| 2025-03-04 | HU0000726211 | 1,351369 | 3.849.480.000 | |
| 2025-03-03 | HU0000726211 | 1,375452 | 3.907.210.000 | |