| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Klímatudatos ESG Vegyes Alapok Alapja | ||||
| Évesített hozam: -53,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-11 | HU0000726211 | 1,264265 | 3.570.820.000 | |
| 2025-04-10 | HU0000726211 | 1,263914 | 3.570.990.000 | |
| 2025-04-09 | HU0000726211 | 1,276525 | 3.604.050.000 | |
| 2025-04-08 | HU0000726211 | 1,260764 | 3.555.750.000 | |
| 2025-04-07 | HU0000726211 | 1,260824 | 3.555.790.000 | |
| 2025-04-04 | HU0000726211 | 1,268619 | 3.577.660.000 | |
| 2025-04-03 | HU0000726211 | 1,286173 | 3.627.330.000 | |
| 2025-04-02 | HU0000726211 | 1,323560 | 3.737.020.000 | |
| 2025-04-01 | HU0000726211 | 1,328141 | 3.753.080.000 | |
| 2025-03-31 | HU0000726211 | 1,320005 | 3.735.260.000 | |
|
|
||||
| 2025-03-28 | HU0000726211 | 1,323489 | 3.745.060.000 | |
| 2025-03-27 | HU0000726211 | 1,326762 | 3.750.340.000 | |
| 2025-03-26 | HU0000726211 | 1,330529 | 3.760.900.000 | |
| 2025-03-25 | HU0000726211 | 1,332594 | 3.766.590.000 | |
| 2025-03-24 | HU0000726211 | 1,328994 | 3.756.170.000 | |
| 2025-03-21 | HU0000726211 | 1,326042 | 3.748.580.000 | |
| 2025-03-20 | HU0000726211 | 1,326602 | 3.746.300.000 | |
| 2025-03-19 | HU0000726211 | 1,325020 | 3.748.330.000 | |
| 2025-03-18 | HU0000726211 | 1,313779 | 3.716.290.000 | |
| 2025-03-17 | HU0000726211 | 1,320876 | 3.737.930.000 | |
| 2025-03-14 | HU0000726211 | 1,318686 | 3.740.880.000 | |