| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Genius Befektetési Alap | ||||
| Évesített hozam: 83,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000726237 | 36,019409 | 1.712.540 | |
| 2025-03-07 | HU0000726237 | 38,133171 | 1.813.040 | |
| 2025-03-06 | HU0000726237 | 37,407497 | 1.778.540 | |
| 2025-03-05 | HU0000726237 | 38,958368 | 1.852.280 | |
| 2025-03-04 | HU0000726237 | 37,445853 | 1.780.360 | |
| 2025-03-03 | HU0000726237 | 37,288783 | 1.772.900 | |
| 2025-02-28 | HU0000726237 | 38,858354 | 1.847.520 | |
| 2025-02-27 | HU0000726237 | 38,833006 | 1.846.320 | |
| 2025-02-26 | HU0000726237 | 39,595995 | 1.883.500 | |
| 2025-02-25 | HU0000726237 | 38,263184 | 1.820.100 | |
|
|
||||
| 2025-02-24 | HU0000726237 | 38,865719 | 1.847.520 | |
| 2025-02-21 | HU0000726237 | 39,925415 | 1.897.890 | |
| 2025-02-20 | HU0000726237 | 41,174080 | 1.957.250 | |
| 2025-02-19 | HU0000726237 | 41,585492 | 1.976.810 | |
| 2025-02-18 | HU0000726237 | 41,874628 | 1.990.550 | |
| 2025-02-17 | HU0000726237 | 41,768243 | 1.985.500 | |
| 2025-02-14 | HU0000726237 | 41,776319 | 1.985.880 | |
| 2025-02-13 | HU0000726237 | 42,447870 | 2.017.800 | |
| 2025-02-12 | HU0000726237 | 41,665423 | 1.980.610 | |
| 2025-02-11 | HU0000726237 | 40,540157 | 1.927.120 | |
| 2025-02-10 | HU0000726237 | 41,381748 | 1.967.120 | |
| 2025-02-07 | HU0000726237 | 41,025073 | 1.950.170 | |
| 2025-02-06 | HU0000726237 | 40,427603 | 1.921.770 | |
| 2025-02-05 | HU0000726237 | 40,111054 | 1.906.720 | |
| 2025-02-04 | HU0000726237 | 40,407943 | 1.920.830 | |
| 2025-02-03 | HU0000726237 | 39,617342 | 1.883.250 | |
| 2025-01-31 | HU0000726237 | 40,009974 | 1.901.910 | |
| 2025-01-30 | HU0000726237 | 40,748307 | 1.937.010 | |
| 2025-01-29 | HU0000726237 | 39,690086 | 1.886.710 | |
| 2025-01-28 | HU0000726237 | 39,507497 | 1.878.030 | |
| 2025-01-27 | HU0000726237 | 38,781860 | 2.188.230 | |
| 2025-01-24 | HU0000726237 | 40,742625 | 2.298.860 | |
| 2025-01-23 | HU0000726237 | 39,632892 | 2.236.250 | |
| 2025-01-22 | HU0000726237 | 39,042169 | 2.202.920 | |
| 2025-01-21 | HU0000726237 | 39,309146 | 2.217.980 | |
| 2025-01-20 | HU0000726237 | 38,343313 | 2.163.480 | |
| 2025-01-17 | HU0000726237 | 38,350686 | 2.163.900 | |
| 2025-01-16 | HU0000726237 | 37,580179 | 2.120.420 | |
| 2025-01-15 | HU0000726237 | 37,022111 | 2.088.940 | |
| 2025-01-14 | HU0000726237 | 36,205007 | 2.042.830 | |
| 2025-01-13 | HU0000726237 | 36,058336 | 2.034.560 | |
| 2025-01-10 | HU0000726237 | 36,840082 | 2.078.660 | |
| 2025-01-09 | HU0000726237 | 37,453415 | 2.113.270 | |
| 2025-01-08 | HU0000726237 | 37,455859 | 2.113.410 | |
| 2025-01-07 | HU0000726237 | 38,073563 | 2.148.260 | |
| 2025-01-06 | HU0000726237 | 38,807437 | 2.189.670 | |
| 2025-01-03 | HU0000726237 | 38,093480 | 2.149.390 | |
| 2025-01-02 | HU0000726237 | 37,029517 | 2.089.350 | |
| 2024-12-31 | HU0000726237 | 36,210628 | 2.053.030 | |
| 2024-12-30 | HU0000726237 | 36,642150 | 2.077.500 | |
| 2024-12-20 | HU0000726237 | 37,410777 | 2.121.080 | |
| 2024-12-19 | HU0000726237 | 36,669279 | 2.079.040 | |
| 2024-12-18 | HU0000726237 | 37,221408 | 2.110.340 | |
| 2024-12-17 | HU0000726237 | 38,883788 | 2.204.590 | |
| 2024-12-16 | HU0000726237 | 39,498073 | 2.239.420 | |
| 2024-12-13 | HU0000726237 | 39,077574 | 2.215.580 | |
| 2024-12-12 | HU0000726237 | 38,993671 | 2.210.820 | |
| 2024-12-11 | HU0000726237 | 39,043327 | 2.213.640 | |
| 2024-12-10 | HU0000726237 | 38,735611 | 2.196.190 | |
| 2024-12-09 | HU0000726237 | 40,269885 | 2.283.180 | |
| 2024-12-06 | HU0000726237 | 40,019613 | 2.268.990 | |
| 2024-12-05 | HU0000726237 | 39,095020 | 2.216.570 | |
| 2024-12-04 | HU0000726237 | 39,674487 | 2.249.420 | |
| 2024-12-03 | HU0000726237 | 39,155014 | 2.219.970 | |
| 2024-12-02 | HU0000726237 | 39,151579 | 2.219.780 | |
| 2024-11-29 | HU0000726237 | 39,388795 | 2.233.230 | |
| 2024-11-28 | HU0000726237 | 39,111697 | 2.217.520 | |
| 2024-11-27 | HU0000726237 | 39,114301 | 2.217.660 | |
| 2024-11-26 | HU0000726237 | 38,364317 | 2.175.140 | |
| 2024-11-25 | HU0000726237 | 38,969175 | 2.209.440 | |
| 2024-11-22 | HU0000726237 | 38,173073 | 2.164.300 | |
| 2024-11-21 | HU0000726237 | 37,038441 | 2.099.970 | |
| 2024-11-20 | HU0000726237 | 37,374604 | 2.119.030 | |
| 2024-11-19 | HU0000726237 | 36,716892 | 2.081.740 | |
| 2024-11-18 | HU0000726237 | 35,967885 | 2.039.270 | |
| 2024-11-15 | HU0000726237 | 35,835265 | 2.031.750 | |
| 2024-11-14 | HU0000726237 | 33,941637 | 1.924.390 | |
| 2024-11-13 | HU0000726237 | 34,385930 | 1.949.580 | |
| 2024-11-12 | HU0000726237 | 35,086556 | 1.989.300 | |
| 2024-11-11 | HU0000726237 | 35,842743 | 2.032.180 | |
| 2024-11-08 | HU0000726237 | 34,131956 | 1.935.180 | |
| 2024-11-07 | HU0000726237 | 34,051514 | 1.930.620 | |
| 2024-11-06 | HU0000726237 | 33,694633 | 1.910.380 | |
| 2024-11-05 | HU0000726237 | 32,654246 | 1.851.400 | |
| 2024-11-04 | HU0000726237 | 31,574234 | 1.790.160 | |
| 2024-10-31 | HU0000726237 | 30,963722 | 1.755.550 | |
| 2024-10-30 | HU0000726237 | 31,709122 | 1.797.810 | |
| 2024-10-29 | HU0000726237 | 31,664336 | 1.795.270 | |
| 2024-10-28 | HU0000726237 | 31,914418 | 1.809.450 | |
| 2024-10-25 | HU0000726237 | 30,765977 | 1.744.340 | |
| 2024-10-24 | HU0000726237 | 30,515769 | 1.730.150 | |
| 2024-10-22 | HU0000726237 | 30,886819 | 1.751.190 | |
| 2024-10-21 | HU0000726237 | 31,162849 | 1.766.840 | |
| 2024-10-18 | HU0000726237 | 31,265117 | 1.772.640 | |
| 2024-10-17 | HU0000726237 | 30,586839 | 1.734.180 | |
| 2024-10-16 | HU0000726237 | 31,021807 | 1.758.840 | |
| 2024-10-15 | HU0000726237 | 30,694055 | 1.740.260 | |
| 2024-10-14 | HU0000726237 | 31,314073 | 1.775.410 | |
| 2024-10-11 | HU0000726237 | 31,489998 | 1.785.390 | |
| 2024-10-10 | HU0000726237 | 30,654428 | 1.738.010 | |
| 2024-10-09 | HU0000726237 | 30,994440 | 1.757.290 | |
| 2024-10-08 | HU0000726237 | 30,888205 | 1.751.270 | |
| 2024-10-07 | HU0000726237 | 32,002640 | 1.814.450 | |
| 2024-10-04 | HU0000726237 | 31,630345 | 1.793.350 | |
| 2024-10-03 | HU0000726237 | 30,574174 | 1.733.460 | |
| 2024-10-02 | HU0000726237 | 30,416482 | 1.724.520 | |
| 2024-10-01 | HU0000726237 | 29,726237 | 1.685.390 | |
| 2024-09-30 | HU0000726237 | 29,561175 | 1.676.030 | |
| 2024-09-27 | HU0000726237 | 29,039170 | 1.646.430 | |
| 2024-09-26 | HU0000726237 | 28,560504 | 1.619.290 | |
| 2024-09-25 | HU0000726237 | 27,629690 | 1.566.520 | |
| 2024-09-24 | HU0000726237 | 27,897964 | 1.581.730 | |
| 2024-09-23 | HU0000726237 | 26,868074 | 1.523.340 | |
| 2024-09-20 | HU0000726237 | 26,792094 | 1.519.030 | |
| 2024-09-19 | HU0000726237 | 26,863197 | 1.523.060 | |
| 2024-09-18 | HU0000726237 | 26,063187 | 1.477.700 | |
| 2024-09-17 | HU0000726237 | 26,237425 | 1.487.580 | |
| 2024-09-16 | HU0000726237 | 25,769410 | 1.461.050 | |
| 2024-09-13 | HU0000726237 | 25,758203 | 1.460.410 | |
| 2024-09-12 | HU0000726237 | 25,522603 | 1.447.060 | |