| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Genius Befektetési Alap | ||||
| Évesített hozam: 151,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000726237 | 35,086556 | 1.989.300 | |
| 2024-11-11 | HU0000726237 | 35,842743 | 2.032.180 | |
| 2024-11-08 | HU0000726237 | 34,131956 | 1.935.180 | |
| 2024-11-07 | HU0000726237 | 34,051514 | 1.930.620 | |
| 2024-11-06 | HU0000726237 | 33,694633 | 1.910.380 | |
| 2024-11-05 | HU0000726237 | 32,654246 | 1.851.400 | |
| 2024-11-04 | HU0000726237 | 31,574234 | 1.790.160 | |
| 2024-10-31 | HU0000726237 | 30,963722 | 1.755.550 | |
| 2024-10-30 | HU0000726237 | 31,709122 | 1.797.810 | |
| 2024-10-29 | HU0000726237 | 31,664336 | 1.795.270 | |
|
|
||||
| 2024-10-28 | HU0000726237 | 31,914418 | 1.809.450 | |
| 2024-10-25 | HU0000726237 | 30,765977 | 1.744.340 | |
| 2024-10-24 | HU0000726237 | 30,515769 | 1.730.150 | |
| 2024-10-22 | HU0000726237 | 30,886819 | 1.751.190 | |
| 2024-10-21 | HU0000726237 | 31,162849 | 1.766.840 | |
| 2024-10-18 | HU0000726237 | 31,265117 | 1.772.640 | |
| 2024-10-17 | HU0000726237 | 30,586839 | 1.734.180 | |
| 2024-10-16 | HU0000726237 | 31,021807 | 1.758.840 | |
| 2024-10-15 | HU0000726237 | 30,694055 | 1.740.260 | |
| 2024-10-14 | HU0000726237 | 31,314073 | 1.775.410 | |