| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Genius Befektetési Alap | ||||
| Évesített hozam: -168,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000726237 | 36,019409 | 1.712.540 | |
| 2025-03-07 | HU0000726237 | 38,133171 | 1.813.040 | |
| 2025-03-06 | HU0000726237 | 37,407497 | 1.778.540 | |
| 2025-03-05 | HU0000726237 | 38,958368 | 1.852.280 | |
| 2025-03-04 | HU0000726237 | 37,445853 | 1.780.360 | |
| 2025-03-03 | HU0000726237 | 37,288783 | 1.772.900 | |
| 2025-02-28 | HU0000726237 | 38,858354 | 1.847.520 | |
| 2025-02-27 | HU0000726237 | 38,833006 | 1.846.320 | |
| 2025-02-26 | HU0000726237 | 39,595995 | 1.883.500 | |
| 2025-02-25 | HU0000726237 | 38,263184 | 1.820.100 | |
|
|
||||
| 2025-02-24 | HU0000726237 | 38,865719 | 1.847.520 | |
| 2025-02-21 | HU0000726237 | 39,925415 | 1.897.890 | |
| 2025-02-20 | HU0000726237 | 41,174080 | 1.957.250 | |
| 2025-02-19 | HU0000726237 | 41,585492 | 1.976.810 | |
| 2025-02-18 | HU0000726237 | 41,874628 | 1.990.550 | |
| 2025-02-17 | HU0000726237 | 41,768243 | 1.985.500 | |
| 2025-02-14 | HU0000726237 | 41,776319 | 1.985.880 | |
| 2025-02-13 | HU0000726237 | 42,447870 | 2.017.800 | |
| 2025-02-12 | HU0000726237 | 41,665423 | 1.980.610 | |
| 2025-02-11 | HU0000726237 | 40,540157 | 1.927.120 | |
| 2025-02-10 | HU0000726237 | 41,381748 | 1.967.120 | |