| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2025 Alapba Fektető Alap A sorozat | ||||
| Évesített hozam: 15,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000726252 | 1,194264 | 1.672.070.000 | |
| 2024-09-04 | HU0000726252 | 1,193252 | 1.669.760.000 | |
| 2024-09-03 | HU0000726252 | 1,191541 | 1.662.650.000 | |
| 2024-09-02 | HU0000726252 | 1,192271 | 1.664.030.000 | |
| 2024-08-30 | HU0000726252 | 1,192850 | 1.664.930.000 | |
| 2024-08-29 | HU0000726252 | 1,191787 | 1.663.310.000 | |
| 2024-08-28 | HU0000726252 | 1,190693 | 1.664.330.000 | |
| 2024-08-27 | HU0000726252 | 1,192432 | 1.664.260.000 | |
| 2024-08-26 | HU0000726252 | 1,193733 | 1.665.780.000 | |
| 2024-08-23 | HU0000726252 | 1,191808 | 1.662.920.000 | |
|
|
||||
| 2024-08-22 | HU0000726252 | 1,189009 | 1.656.900.000 | |
| 2024-08-21 | HU0000726252 | 1,189031 | 1.656.090.000 | |
| 2024-08-16 | HU0000726252 | 1,190914 | 1.644.390.000 | |
| 2024-08-15 | HU0000726252 | 1,191152 | 1.643.470.000 | |
| 2024-08-14 | HU0000726252 | 1,189360 | 1.629.200.000 | |
| 2024-08-13 | HU0000726252 | 1,186480 | 1.595.320.000 | |
| 2024-08-12 | HU0000726252 | 1,181908 | 1.588.420.000 | |
| 2024-08-09 | HU0000726252 | 1,184381 | 1.590.060.000 | |
| 2024-08-08 | HU0000726252 | 1,186091 | 1.591.460.000 | |
| 2024-08-07 | HU0000726252 | 1,189764 | 1.594.850.000 | |
| 2024-08-06 | HU0000726252 | 1,189145 | 1.586.720.000 | |
| 2024-08-05 | HU0000726252 | 1,192081 | 1.586.430.000 | |
| 2024-08-02 | HU0000726252 | 1,192370 | 1.586.820.000 | |
| 2024-08-01 | HU0000726252 | 1,192645 | 1.587.210.000 | |
| 2024-07-31 | HU0000726252 | 1,190139 | 1.582.170.000 | |
| 2024-07-30 | HU0000726252 | 1,185477 | 1.576.750.000 | |
| 2024-07-29 | HU0000726252 | 1,178656 | 1.567.580.000 | |
| 2024-07-26 | HU0000726252 | 1,175231 | 1.561.980.000 | |
| 2024-07-25 | HU0000726252 | 1,177053 | 1.564.570.000 | |
| 2024-07-24 | HU0000726252 | 1,175834 | 1.561.820.000 | |
| 2024-07-23 | HU0000726252 | 1,175591 | 1.556.870.000 | |
| 2024-07-22 | HU0000726252 | 1,173188 | 1.553.600.000 | |
| 2024-07-19 | HU0000726252 | 1,172747 | 1.552.730.000 | |
| 2024-07-18 | HU0000726252 | 1,172871 | 1.553.090.000 | |
| 2024-07-17 | HU0000726252 | 1,174347 | 1.554.640.000 | |
| 2024-07-16 | HU0000726252 | 1,178672 | 1.528.930.000 | |
| 2024-07-15 | HU0000726252 | 1,176249 | 1.512.150.000 | |
| 2024-07-12 | HU0000726252 | 1,176118 | 1.509.640.000 | |
| 2024-07-11 | HU0000726252 | 1,172609 | 1.490.850.000 | |
| 2024-07-10 | HU0000726252 | 1,168671 | 1.485.160.000 | |
| 2024-07-09 | HU0000726252 | 1,167578 | 1.478.850.000 | |
| 2024-07-08 | HU0000726252 | 1,163246 | 1.467.850.000 | |
| 2024-07-05 | HU0000726252 | 1,161912 | 1.465.260.000 | |
| 2024-07-04 | HU0000726252 | 1,160783 | 1.461.220.000 | |
| 2024-07-03 | HU0000726252 | 1,161505 | 1.460.530.000 | |
| 2024-07-02 | HU0000726252 | 1,159767 | 1.454.990.000 | |
| 2024-07-01 | HU0000726252 | 1,158481 | 1.452.290.000 | |
| 2024-06-28 | HU0000726252 | 1,164620 | 1.459.850.000 | |
| 2024-06-27 | HU0000726252 | 1,165726 | 1.463.460.000 | |
| 2024-06-26 | HU0000726252 | 1,165887 | 1.462.820.000 | |
| 2024-06-25 | HU0000726252 | 1,164559 | 1.460.740.000 | |
| 2024-06-24 | HU0000726252 | 1,163540 | 1.459.180.000 | |
| 2024-06-21 | HU0000726252 | 1,164891 | 1.459.240.000 | |
| 2024-06-20 | HU0000726252 | 1,164717 | 1.459.890.000 | |
| 2024-06-19 | HU0000726252 | 1,164230 | 1.461.040.000 | |
| 2024-06-18 | HU0000726252 | 1,162255 | 1.443.060.000 | |
| 2024-06-17 | HU0000726252 | 1,159468 | 1.436.290.000 | |
| 2024-06-14 | HU0000726252 | 1,161357 | 1.427.490.000 | |
| 2024-06-13 | HU0000726252 | 1,159789 | 1.413.290.000 | |
| 2024-06-12 | HU0000726252 | 1,160657 | 1.411.960.000 | |
| 2024-06-11 | HU0000726252 | 1,155715 | 1.389.560.000 | |
| 2024-06-10 | HU0000726252 | 1,153705 | 1.386.110.000 | |
| 2024-06-07 | HU0000726252 | 1,152219 | 1.382.700.000 | |
| 2024-06-06 | HU0000726252 | 1,155423 | 1.381.410.000 | |
| 2024-06-05 | HU0000726252 | 1,151952 | 1.376.780.000 | |
| 2024-06-04 | HU0000726252 | 1,149260 | 1.368.770.000 | |
| 2024-06-03 | HU0000726252 | 1,148409 | 1.368.010.000 | |
| 2024-05-31 | HU0000726252 | 1,141536 | 1.361.100.000 | |
| 2024-05-30 | HU0000726252 | 1,138981 | 1.358.790.000 | |
| 2024-05-29 | HU0000726252 | 1,135981 | 1.354.180.000 | |
| 2024-05-28 | HU0000726252 | 1,138111 | 1.355.320.000 | |
| 2024-05-27 | HU0000726252 | 1,138518 | 1.355.600.000 | |
| 2024-05-24 | HU0000726252 | 1,139148 | 1.357.500.000 | |
| 2024-05-23 | HU0000726252 | 1,143779 | 1.359.730.000 | |
| 2024-05-22 | HU0000726252 | 1,146415 | 1.364.810.000 | |
| 2024-05-21 | HU0000726252 | 1,147628 | 1.366.240.000 | |
| 2024-05-17 | HU0000726252 | 1,148687 | 1.366.760.000 | |
| 2024-05-16 | HU0000726252 | 1,149820 | 1.353.600.000 | |
| 2024-05-15 | HU0000726252 | 1,149374 | 1.350.310.000 | |
| 2024-05-14 | HU0000726252 | 1,143918 | 1.318.440.000 | |
| 2024-05-13 | HU0000726252 | 1,142321 | 1.303.940.000 | |
| 2024-05-10 | HU0000726252 | 1,142922 | 1.304.550.000 | |
| 2024-05-09 | HU0000726252 | 1,143963 | 1.304.210.000 | |
| 2024-05-08 | HU0000726252 | 1,147332 | 1.307.130.000 | |
| 2024-05-07 | HU0000726252 | 1,146948 | 1.299.020.000 | |
| 2024-05-06 | HU0000726252 | 1,142192 | 1.292.830.000 | |
| 2024-05-03 | HU0000726252 | 1,139318 | 1.286.110.000 | |
| 2024-05-02 | HU0000726252 | 1,132566 | 1.277.870.000 | |
| 2024-04-30 | HU0000726252 | 1,130129 | 1.275.750.000 | |
| 2024-04-29 | HU0000726252 | 1,131909 | 1.278.160.000 | |