| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2025 Alapba Fektető Alap A sorozat | ||||
| Évesített hozam: 12,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000726252 | 1,194264 | 1.672.070.000 | |
| 2024-09-04 | HU0000726252 | 1,193252 | 1.669.760.000 | |
| 2024-09-03 | HU0000726252 | 1,191541 | 1.662.650.000 | |
| 2024-09-02 | HU0000726252 | 1,192271 | 1.664.030.000 | |
| 2024-08-30 | HU0000726252 | 1,192850 | 1.664.930.000 | |
| 2024-08-29 | HU0000726252 | 1,191787 | 1.663.310.000 | |
| 2024-08-28 | HU0000726252 | 1,190693 | 1.664.330.000 | |
| 2024-08-27 | HU0000726252 | 1,192432 | 1.664.260.000 | |
| 2024-08-26 | HU0000726252 | 1,193733 | 1.665.780.000 | |
| 2024-08-23 | HU0000726252 | 1,191808 | 1.662.920.000 | |
|
|
||||
| 2024-08-22 | HU0000726252 | 1,189009 | 1.656.900.000 | |
| 2024-08-21 | HU0000726252 | 1,189031 | 1.656.090.000 | |
| 2024-08-16 | HU0000726252 | 1,190914 | 1.644.390.000 | |
| 2024-08-15 | HU0000726252 | 1,191152 | 1.643.470.000 | |
| 2024-08-14 | HU0000726252 | 1,189360 | 1.629.200.000 | |
| 2024-08-13 | HU0000726252 | 1,186480 | 1.595.320.000 | |
| 2024-08-12 | HU0000726252 | 1,181908 | 1.588.420.000 | |
| 2024-08-09 | HU0000726252 | 1,184381 | 1.590.060.000 | |
| 2024-08-08 | HU0000726252 | 1,186091 | 1.591.460.000 | |
| 2024-08-07 | HU0000726252 | 1,189764 | 1.594.850.000 | |
| 2024-08-06 | HU0000726252 | 1,189145 | 1.586.720.000 | |
| 2024-08-05 | HU0000726252 | 1,192081 | 1.586.430.000 | |
| 2024-08-02 | HU0000726252 | 1,192370 | 1.586.820.000 | |
| 2024-08-01 | HU0000726252 | 1,192645 | 1.587.210.000 | |
| 2024-07-31 | HU0000726252 | 1,190139 | 1.582.170.000 | |
| 2024-07-30 | HU0000726252 | 1,185477 | 1.576.750.000 | |
| 2024-07-29 | HU0000726252 | 1,178656 | 1.567.580.000 | |
| 2024-07-26 | HU0000726252 | 1,175231 | 1.561.980.000 | |
| 2024-07-25 | HU0000726252 | 1,177053 | 1.564.570.000 | |
| 2024-07-24 | HU0000726252 | 1,175834 | 1.561.820.000 | |
| 2024-07-23 | HU0000726252 | 1,175591 | 1.556.870.000 | |
| 2024-07-22 | HU0000726252 | 1,173188 | 1.553.600.000 | |
| 2024-07-19 | HU0000726252 | 1,172747 | 1.552.730.000 | |
| 2024-07-18 | HU0000726252 | 1,172871 | 1.553.090.000 | |
| 2024-07-17 | HU0000726252 | 1,174347 | 1.554.640.000 | |
| 2024-07-16 | HU0000726252 | 1,178672 | 1.528.930.000 | |
| 2024-07-15 | HU0000726252 | 1,176249 | 1.512.150.000 | |
| 2024-07-12 | HU0000726252 | 1,176118 | 1.509.640.000 | |
| 2024-07-11 | HU0000726252 | 1,172609 | 1.490.850.000 | |
| 2024-07-10 | HU0000726252 | 1,168671 | 1.485.160.000 | |
| 2024-07-09 | HU0000726252 | 1,167578 | 1.478.850.000 | |
| 2024-07-08 | HU0000726252 | 1,163246 | 1.467.850.000 | |
| 2024-07-05 | HU0000726252 | 1,161912 | 1.465.260.000 | |
| 2024-07-04 | HU0000726252 | 1,160783 | 1.461.220.000 | |
| 2024-07-03 | HU0000726252 | 1,161505 | 1.460.530.000 | |
| 2024-07-02 | HU0000726252 | 1,159767 | 1.454.990.000 | |
| 2024-07-01 | HU0000726252 | 1,158481 | 1.452.290.000 | |
| 2024-06-28 | HU0000726252 | 1,164620 | 1.459.850.000 | |
| 2024-06-27 | HU0000726252 | 1,165726 | 1.463.460.000 | |