| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2030 Vegyes Alapba Fektető Alap A sorozat | ||||
| Évesített hozam: 5,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000726278 | 1,349129 | 1.877.320.000 | |
| 2025-03-07 | HU0000726278 | 1,352105 | 1.891.040.000 | |
| 2025-03-06 | HU0000726278 | 1,361464 | 1.898.530.000 | |
| 2025-03-05 | HU0000726278 | 1,362875 | 1.899.480.000 | |
| 2025-03-04 | HU0000726278 | 1,375009 | 1.912.020.000 | |
| 2025-03-03 | HU0000726278 | 1,396626 | 1.940.800.000 | |
| 2025-02-28 | HU0000726278 | 1,394533 | 1.937.940.000 | |
| 2025-02-27 | HU0000726278 | 1,395432 | 1.939.340.000 | |
| 2025-02-26 | HU0000726278 | 1,394549 | 1.940.600.000 | |
| 2025-02-25 | HU0000726278 | 1,389673 | 1.932.870.000 | |
|
|
||||
| 2025-02-24 | HU0000726278 | 1,397487 | 1.943.410.000 | |
| 2025-02-21 | HU0000726278 | 1,406289 | 1.954.060.000 | |
| 2025-02-20 | HU0000726278 | 1,400211 | 1.946.440.000 | |
| 2025-02-19 | HU0000726278 | 1,401955 | 1.948.920.000 | |
| 2025-02-18 | HU0000726278 | 1,402240 | 1.929.820.000 | |
| 2025-02-17 | HU0000726278 | 1,403655 | 1.928.850.000 | |
| 2025-02-14 | HU0000726278 | 1,398674 | 1.914.330.000 | |
| 2025-02-13 | HU0000726278 | 1,399076 | 1.901.210.000 | |
| 2025-02-12 | HU0000726278 | 1,395503 | 1.894.960.000 | |
| 2025-02-11 | HU0000726278 | 1,404643 | 1.889.410.000 | |
| 2025-02-10 | HU0000726278 | 1,412237 | 1.898.300.000 | |
| 2025-02-07 | HU0000726278 | 1,407328 | 1.889.740.000 | |
| 2025-02-06 | HU0000726278 | 1,414119 | 1.892.600.000 | |
| 2025-02-05 | HU0000726278 | 1,404527 | 1.878.820.000 | |
| 2025-02-04 | HU0000726278 | 1,406859 | 1.877.350.000 | |
| 2025-02-03 | HU0000726278 | 1,410569 | 1.882.500.000 | |
| 2025-01-31 | HU0000726278 | 1,410138 | 1.882.180.000 | |
| 2025-01-30 | HU0000726278 | 1,404689 | 1.874.940.000 | |
| 2025-01-29 | HU0000726278 | 1,402723 | 1.870.600.000 | |
| 2025-01-28 | HU0000726278 | 1,399588 | 1.867.180.000 | |
| 2025-01-27 | HU0000726278 | 1,393831 | 1.859.240.000 | |
| 2025-01-24 | HU0000726278 | 1,400328 | 1.870.770.000 | |
| 2025-01-23 | HU0000726278 | 1,403471 | 1.874.590.000 | |
| 2025-01-22 | HU0000726278 | 1,404588 | 1.877.250.000 | |
| 2025-01-21 | HU0000726278 | 1,401681 | 1.871.300.000 | |
| 2025-01-20 | HU0000726278 | 1,403639 | 1.874.300.000 | |
| 2025-01-17 | HU0000726278 | 1,405706 | 1.877.750.000 | |
| 2025-01-16 | HU0000726278 | 1,397346 | 1.851.100.000 | |
| 2025-01-15 | HU0000726278 | 1,391865 | 1.841.270.000 | |
| 2025-01-14 | HU0000726278 | 1,383737 | 1.807.570.000 | |
| 2025-01-13 | HU0000726278 | 1,388253 | 1.798.130.000 | |
| 2025-01-10 | HU0000726278 | 1,388507 | 1.798.380.000 | |
| 2025-01-09 | HU0000726278 | 1,396340 | 1.806.720.000 | |
| 2025-01-08 | HU0000726278 | 1,396591 | 1.805.960.000 | |
| 2025-01-07 | HU0000726278 | 1,396840 | 1.796.860.000 | |
| 2025-01-06 | HU0000726278 | 1,401516 | 1.801.910.000 | |
| 2025-01-03 | HU0000726278 | 1,401463 | 1.797.420.000 | |
| 2025-01-02 | HU0000726278 | 1,396693 | 1.791.300.000 | |
| 2024-12-31 | HU0000726278 | 1,385752 | 1.775.760.000 | |
| 2024-12-30 | HU0000726278 | 1,386817 | 1.776.870.000 | |
| 2024-12-23 | HU0000726278 | 1,395294 | 1.786.260.000 | |
| 2024-12-20 | HU0000726278 | 1,395846 | 1.786.970.000 | |
| 2024-12-19 | HU0000726278 | 1,395831 | 1.793.180.000 | |
| 2024-12-18 | HU0000726278 | 1,398172 | 1.795.750.000 | |
| 2024-12-17 | HU0000726278 | 1,394478 | 1.773.130.000 | |
| 2024-12-16 | HU0000726278 | 1,398123 | 1.770.180.000 | |
| 2024-12-13 | HU0000726278 | 1,401802 | 1.762.370.000 | |
| 2024-12-12 | HU0000726278 | 1,406674 | 1.766.430.000 | |
| 2024-12-11 | HU0000726278 | 1,409726 | 1.755.330.000 | |
| 2024-12-10 | HU0000726278 | 1,405300 | 1.746.750.000 | |
| 2024-12-09 | HU0000726278 | 1,404675 | 1.744.700.000 | |
| 2024-12-06 | HU0000726278 | 1,406996 | 1.742.800.000 | |
| 2024-12-05 | HU0000726278 | 1,406194 | 1.740.950.000 | |
| 2024-12-04 | HU0000726278 | 1,408831 | 1.743.730.000 | |
| 2024-12-03 | HU0000726278 | 1,408043 | 1.741.390.000 | |
| 2024-12-02 | HU0000726278 | 1,408963 | 1.742.760.000 | |
| 2024-11-29 | HU0000726278 | 1,401552 | 1.732.780.000 | |
| 2024-11-28 | HU0000726278 | 1,400124 | 1.730.790.000 | |
| 2024-11-27 | HU0000726278 | 1,394162 | 1.723.270.000 | |
| 2024-11-26 | HU0000726278 | 1,397922 | 1.730.840.000 | |
| 2024-11-25 | HU0000726278 | 1,398412 | 1.731.730.000 | |
| 2024-11-22 | HU0000726278 | 1,396602 | 1.729.730.000 | |
| 2024-11-21 | HU0000726278 | 1,384838 | 1.714.550.000 | |
| 2024-11-20 | HU0000726278 | 1,376206 | 1.704.310.000 | |
| 2024-11-19 | HU0000726278 | 1,371799 | 1.697.260.000 | |
| 2024-11-18 | HU0000726278 | 1,374615 | 1.686.090.000 | |
| 2024-11-15 | HU0000726278 | 1,365973 | 1.672.910.000 | |
| 2024-11-14 | HU0000726278 | 1,375326 | 1.678.670.000 | |
| 2024-11-13 | HU0000726278 | 1,373778 | 1.664.230.000 | |
| 2024-11-12 | HU0000726278 | 1,374121 | 1.647.260.000 | |
| 2024-11-11 | HU0000726278 | 1,373158 | 1.644.110.000 | |
| 2024-11-08 | HU0000726278 | 1,364389 | 1.632.330.000 | |
| 2024-11-07 | HU0000726278 | 1,363044 | 1.629.480.000 | |
| 2024-11-06 | HU0000726278 | 1,359306 | 1.619.660.000 | |
| 2024-11-05 | HU0000726278 | 1,342115 | 1.594.770.000 | |
| 2024-11-04 | HU0000726278 | 1,337671 | 1.589.430.000 | |
| 2024-10-31 | HU0000726278 | 1,338557 | 1.590.700.000 | |
| 2024-10-30 | HU0000726278 | 1,344968 | 1.597.980.000 | |
| 2024-10-29 | HU0000726278 | 1,342185 | 1.595.950.000 | |
| 2024-10-28 | HU0000726278 | 1,344664 | 1.598.030.000 | |
| 2024-10-25 | HU0000726278 | 1,346514 | 1.598.880.000 | |
| 2024-10-24 | HU0000726278 | 1,342990 | 1.596.250.000 | |
| 2024-10-22 | HU0000726278 | 1,341875 | 1.592.900.000 | |
| 2024-10-21 | HU0000726278 | 1,343985 | 1.595.370.000 | |
| 2024-10-18 | HU0000726278 | 1,349021 | 1.600.680.000 | |
| 2024-10-17 | HU0000726278 | 1,351969 | 1.603.970.000 | |
| 2024-10-16 | HU0000726278 | 1,348726 | 1.585.040.000 | |
| 2024-10-15 | HU0000726278 | 1,345374 | 1.557.930.000 | |
| 2024-10-14 | HU0000726278 | 1,346271 | 1.557.440.000 | |
| 2024-10-11 | HU0000726278 | 1,344876 | 1.541.670.000 | |
| 2024-10-10 | HU0000726278 | 1,341663 | 1.537.800.000 | |
| 2024-10-09 | HU0000726278 | 1,339790 | 1.533.760.000 | |
| 2024-10-08 | HU0000726278 | 1,336510 | 1.521.660.000 | |
| 2024-10-07 | HU0000726278 | 1,338569 | 1.524.030.000 | |
| 2024-10-04 | HU0000726278 | 1,339090 | 1.523.200.000 | |
| 2024-10-03 | HU0000726278 | 1,334411 | 1.513.840.000 | |
| 2024-10-02 | HU0000726278 | 1,336068 | 1.515.780.000 | |
| 2024-10-01 | HU0000726278 | 1,332631 | 1.512.800.000 | |
| 2024-09-30 | HU0000726278 | 1,329566 | 1.509.450.000 | |
| 2024-09-27 | HU0000726278 | 1,331066 | 1.510.980.000 | |
| 2024-09-26 | HU0000726278 | 1,326976 | 1.505.890.000 | |
| 2024-09-25 | HU0000726278 | 1,320479 | 1.498.420.000 | |
| 2024-09-24 | HU0000726278 | 1,320387 | 1.497.790.000 | |
| 2024-09-23 | HU0000726278 | 1,317591 | 1.494.780.000 | |
| 2024-09-20 | HU0000726278 | 1,312339 | 1.490.020.000 | |
| 2024-09-19 | HU0000726278 | 1,316635 | 1.494.770.000 | |
| 2024-09-18 | HU0000726278 | 1,309832 | 1.486.670.000 | |
| 2024-09-17 | HU0000726278 | 1,312334 | 1.472.150.000 | |
| 2024-09-16 | HU0000726278 | 1,309364 | 1.461.460.000 | |
| 2024-09-13 | HU0000726278 | 1,313194 | 1.453.410.000 | |
| 2024-09-12 | HU0000726278 | 1,312592 | 1.450.520.000 | |