| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2030 Vegyes Alapba Fektető Alap A sorozat | ||||
| Évesített hozam: 21,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000726278 | 1,395846 | 1.786.970.000 | |
| 2024-12-19 | HU0000726278 | 1,395831 | 1.793.180.000 | |
| 2024-12-18 | HU0000726278 | 1,398172 | 1.795.750.000 | |
| 2024-12-17 | HU0000726278 | 1,394478 | 1.773.130.000 | |
| 2024-12-16 | HU0000726278 | 1,398123 | 1.770.180.000 | |
| 2024-12-13 | HU0000726278 | 1,401802 | 1.762.370.000 | |
| 2024-12-12 | HU0000726278 | 1,406674 | 1.766.430.000 | |
| 2024-12-11 | HU0000726278 | 1,409726 | 1.755.330.000 | |
| 2024-12-10 | HU0000726278 | 1,405300 | 1.746.750.000 | |
| 2024-12-09 | HU0000726278 | 1,404675 | 1.744.700.000 | |
|
|
||||
| 2024-12-06 | HU0000726278 | 1,406996 | 1.742.800.000 | |
| 2024-12-05 | HU0000726278 | 1,406194 | 1.740.950.000 | |
| 2024-12-04 | HU0000726278 | 1,408831 | 1.743.730.000 | |
| 2024-12-03 | HU0000726278 | 1,408043 | 1.741.390.000 | |
| 2024-12-02 | HU0000726278 | 1,408963 | 1.742.760.000 | |
| 2024-11-29 | HU0000726278 | 1,401552 | 1.732.780.000 | |
| 2024-11-28 | HU0000726278 | 1,400124 | 1.730.790.000 | |
| 2024-11-27 | HU0000726278 | 1,394162 | 1.723.270.000 | |
| 2024-11-26 | HU0000726278 | 1,397922 | 1.730.840.000 | |
| 2024-11-25 | HU0000726278 | 1,398412 | 1.731.730.000 | |
| 2024-11-22 | HU0000726278 | 1,396602 | 1.729.730.000 | |
| 2024-11-21 | HU0000726278 | 1,384838 | 1.714.550.000 | |
| 2024-11-20 | HU0000726278 | 1,376206 | 1.704.310.000 | |
| 2024-11-19 | HU0000726278 | 1,371799 | 1.697.260.000 | |
| 2024-11-18 | HU0000726278 | 1,374615 | 1.686.090.000 | |
| 2024-11-15 | HU0000726278 | 1,365973 | 1.672.910.000 | |
| 2024-11-14 | HU0000726278 | 1,375326 | 1.678.670.000 | |
| 2024-11-13 | HU0000726278 | 1,373778 | 1.664.230.000 | |
| 2024-11-12 | HU0000726278 | 1,374121 | 1.647.260.000 | |
| 2024-11-11 | HU0000726278 | 1,373158 | 1.644.110.000 | |
| 2024-11-08 | HU0000726278 | 1,364389 | 1.632.330.000 | |
| 2024-11-07 | HU0000726278 | 1,363044 | 1.629.480.000 | |
| 2024-11-06 | HU0000726278 | 1,359306 | 1.619.660.000 | |
| 2024-11-05 | HU0000726278 | 1,342115 | 1.594.770.000 | |
| 2024-11-04 | HU0000726278 | 1,337671 | 1.589.430.000 | |
| 2024-10-31 | HU0000726278 | 1,338557 | 1.590.700.000 | |
| 2024-10-30 | HU0000726278 | 1,344968 | 1.597.980.000 | |
| 2024-10-29 | HU0000726278 | 1,342185 | 1.595.950.000 | |
| 2024-10-28 | HU0000726278 | 1,344664 | 1.598.030.000 | |
| 2024-10-25 | HU0000726278 | 1,346514 | 1.598.880.000 | |
| 2024-10-24 | HU0000726278 | 1,342990 | 1.596.250.000 | |
| 2024-10-22 | HU0000726278 | 1,341875 | 1.592.900.000 | |
| 2024-10-21 | HU0000726278 | 1,343985 | 1.595.370.000 | |
| 2024-10-18 | HU0000726278 | 1,349021 | 1.600.680.000 | |
| 2024-10-17 | HU0000726278 | 1,351969 | 1.603.970.000 | |
| 2024-10-16 | HU0000726278 | 1,348726 | 1.585.040.000 | |
| 2024-10-15 | HU0000726278 | 1,345374 | 1.557.930.000 | |
| 2024-10-14 | HU0000726278 | 1,346271 | 1.557.440.000 | |
| 2024-10-11 | HU0000726278 | 1,344876 | 1.541.670.000 | |
| 2024-10-10 | HU0000726278 | 1,341663 | 1.537.800.000 | |
| 2024-10-09 | HU0000726278 | 1,339790 | 1.533.760.000 | |
| 2024-10-08 | HU0000726278 | 1,336510 | 1.521.660.000 | |
| 2024-10-07 | HU0000726278 | 1,338569 | 1.524.030.000 | |
| 2024-10-04 | HU0000726278 | 1,339090 | 1.523.200.000 | |
| 2024-10-03 | HU0000726278 | 1,334411 | 1.513.840.000 | |
| 2024-10-02 | HU0000726278 | 1,336068 | 1.515.780.000 | |
| 2024-10-01 | HU0000726278 | 1,332631 | 1.512.800.000 | |
| 2024-09-30 | HU0000726278 | 1,329566 | 1.509.450.000 | |
| 2024-09-27 | HU0000726278 | 1,331066 | 1.510.980.000 | |