| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2035 Vegyes Alapba Fektető Alap A sorozat | ||||
| Évesített hozam: 19,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000726294 | 1,523284 | 497.438.000 | |
| 2024-12-18 | HU0000726294 | 1,525668 | 498.186.000 | |
| 2024-12-17 | HU0000726294 | 1,520596 | 491.249.000 | |
| 2024-12-16 | HU0000726294 | 1,524121 | 490.551.000 | |
| 2024-12-13 | HU0000726294 | 1,527676 | 488.582.000 | |
| 2024-12-12 | HU0000726294 | 1,534036 | 490.186.000 | |
| 2024-12-11 | HU0000726294 | 1,538840 | 487.467.000 | |
| 2024-12-10 | HU0000726294 | 1,532177 | 484.333.000 | |
| 2024-12-09 | HU0000726294 | 1,533155 | 484.072.000 | |
| 2024-12-06 | HU0000726294 | 1,538258 | 484.618.000 | |
|
|
||||
| 2024-12-05 | HU0000726294 | 1,536508 | 484.090.000 | |
| 2024-12-04 | HU0000726294 | 1,540400 | 485.136.000 | |
| 2024-12-03 | HU0000726294 | 1,538227 | 477.992.000 | |
| 2024-12-02 | HU0000726294 | 1,538575 | 473.176.000 | |
| 2024-11-29 | HU0000726294 | 1,526907 | 464.281.000 | |
| 2024-11-28 | HU0000726294 | 1,526337 | 459.402.000 | |
| 2024-11-27 | HU0000726294 | 1,514404 | 450.715.000 | |
| 2024-11-26 | HU0000726294 | 1,522131 | 447.850.000 | |
| 2024-11-25 | HU0000726294 | 1,523707 | 444.522.000 | |
| 2024-11-22 | HU0000726294 | 1,523337 | 439.843.000 | |
| 2024-11-21 | HU0000726294 | 1,508813 | 430.167.000 | |
| 2024-11-20 | HU0000726294 | 1,493868 | 421.047.000 | |
| 2024-11-19 | HU0000726294 | 1,486640 | 413.770.000 | |
| 2024-11-18 | HU0000726294 | 1,492839 | 412.286.000 | |
| 2024-11-15 | HU0000726294 | 1,479401 | 407.452.000 | |
| 2024-11-14 | HU0000726294 | 1,495668 | 410.105.000 | |
| 2024-11-13 | HU0000726294 | 1,496283 | 407.994.000 | |
| 2024-11-12 | HU0000726294 | 1,496425 | 404.000.000 | |
| 2024-11-11 | HU0000726294 | 1,495989 | 403.164.000 | |
| 2024-11-08 | HU0000726294 | 1,480678 | 399.119.000 | |
| 2024-11-07 | HU0000726294 | 1,479320 | 398.209.000 | |
| 2024-11-06 | HU0000726294 | 1,478621 | 396.514.000 | |
| 2024-11-05 | HU0000726294 | 1,448818 | 386.922.000 | |
| 2024-11-04 | HU0000726294 | 1,440642 | 384.858.000 | |
| 2024-10-31 | HU0000726294 | 1,442121 | 385.266.000 | |
| 2024-10-30 | HU0000726294 | 1,452676 | 387.585.000 | |
| 2024-10-29 | HU0000726294 | 1,451772 | 387.489.000 | |
| 2024-10-28 | HU0000726294 | 1,452820 | 387.761.000 | |
| 2024-10-25 | HU0000726294 | 1,453739 | 388.187.000 | |
| 2024-10-24 | HU0000726294 | 1,447326 | 386.653.000 | |
| 2024-10-22 | HU0000726294 | 1,446758 | 385.998.000 | |
| 2024-10-21 | HU0000726294 | 1,448388 | 386.444.000 | |
| 2024-10-18 | HU0000726294 | 1,452192 | 387.416.000 | |
| 2024-10-17 | HU0000726294 | 1,456343 | 388.369.000 | |
| 2024-10-16 | HU0000726294 | 1,448330 | 377.783.000 | |
| 2024-10-15 | HU0000726294 | 1,445319 | 371.800.000 | |
| 2024-10-14 | HU0000726294 | 1,448933 | 372.275.000 | |
| 2024-10-11 | HU0000726294 | 1,444030 | 367.617.000 | |
| 2024-10-10 | HU0000726294 | 1,438557 | 366.159.000 | |
| 2024-10-09 | HU0000726294 | 1,435946 | 364.711.000 | |
| 2024-10-08 | HU0000726294 | 1,431845 | 361.867.000 | |
| 2024-10-07 | HU0000726294 | 1,436067 | 362.854.000 | |
| 2024-10-04 | HU0000726294 | 1,434034 | 362.160.000 | |
| 2024-10-03 | HU0000726294 | 1,424924 | 358.075.000 | |
| 2024-10-02 | HU0000726294 | 1,425616 | 358.249.000 | |
| 2024-10-01 | HU0000726294 | 1,418115 | 356.034.000 | |
| 2024-09-30 | HU0000726294 | 1,414841 | 355.202.000 | |
| 2024-09-27 | HU0000726294 | 1,417268 | 355.711.000 | |
| 2024-09-26 | HU0000726294 | 1,411754 | 354.258.000 | |
| 2024-09-25 | HU0000726294 | 1,403010 | 352.064.000 | |
| 2024-09-24 | HU0000726294 | 1,402672 | 352.276.000 | |
| 2024-09-23 | HU0000726294 | 1,398390 | 350.747.000 | |
| 2024-09-20 | HU0000726294 | 1,390952 | 348.922.000 | |
| 2024-09-19 | HU0000726294 | 1,397181 | 350.465.000 | |
| 2024-09-18 | HU0000726294 | 1,385148 | 347.416.000 | |
| 2024-09-17 | HU0000726294 | 1,389258 | 344.280.000 | |
| 2024-09-16 | HU0000726294 | 1,383754 | 341.049.000 | |
| 2024-09-13 | HU0000726294 | 1,390577 | 337.332.000 | |
| 2024-09-12 | HU0000726294 | 1,388133 | 336.313.000 | |
| 2024-09-11 | HU0000726294 | 1,373097 | 328.883.000 | |
| 2024-09-10 | HU0000726294 | 1,377923 | 329.100.000 | |
| 2024-09-09 | HU0000726294 | 1,370014 | 326.646.000 | |
| 2024-09-06 | HU0000726294 | 1,358518 | 322.944.000 | |
| 2024-09-05 | HU0000726294 | 1,366463 | 324.752.000 | |
| 2024-09-04 | HU0000726294 | 1,372853 | 326.102.000 | |
| 2024-09-03 | HU0000726294 | 1,379001 | 326.344.000 | |
| 2024-09-02 | HU0000726294 | 1,386824 | 328.345.000 | |
| 2024-08-30 | HU0000726294 | 1,383047 | 327.698.000 | |
| 2024-08-29 | HU0000726294 | 1,386026 | 328.074.000 | |
| 2024-08-28 | HU0000726294 | 1,377621 | 326.085.000 | |
| 2024-08-27 | HU0000726294 | 1,379783 | 326.400.000 | |
| 2024-08-26 | HU0000726294 | 1,382164 | 326.927.000 | |
| 2024-08-23 | HU0000726294 | 1,379859 | 326.455.000 | |
| 2024-08-22 | HU0000726294 | 1,377607 | 325.445.000 | |
| 2024-08-21 | HU0000726294 | 1,375355 | 325.698.000 | |
| 2024-08-16 | HU0000726294 | 1,382197 | 324.191.000 | |
| 2024-08-15 | HU0000726294 | 1,377594 | 322.518.000 | |
| 2024-08-14 | HU0000726294 | 1,362878 | 317.770.000 | |
| 2024-08-13 | HU0000726294 | 1,359466 | 310.487.000 | |
| 2024-08-12 | HU0000726294 | 1,351657 | 308.639.000 | |
| 2024-08-09 | HU0000726294 | 1,354215 | 305.449.000 | |
| 2024-08-08 | HU0000726294 | 1,355258 | 305.998.000 | |
| 2024-08-07 | HU0000726294 | 1,358716 | 306.234.000 | |
| 2024-08-06 | HU0000726294 | 1,343185 | 301.585.000 | |
| 2024-08-05 | HU0000726294 | 1,339306 | 299.578.000 | |
| 2024-08-02 | HU0000726294 | 1,357055 | 303.549.000 | |
| 2024-08-01 | HU0000726294 | 1,386623 | 310.162.000 | |
| 2024-07-31 | HU0000726294 | 1,392591 | 311.171.000 | |
| 2024-07-30 | HU0000726294 | 1,374481 | 307.126.000 | |
| 2024-07-29 | HU0000726294 | 1,364929 | 305.534.000 | |
| 2024-07-26 | HU0000726294 | 1,363157 | 305.028.000 | |
| 2024-07-25 | HU0000726294 | 1,366034 | 305.681.000 | |
| 2024-07-24 | HU0000726294 | 1,366512 | 305.738.000 | |
| 2024-07-23 | HU0000726294 | 1,374998 | 307.122.000 | |
| 2024-07-22 | HU0000726294 | 1,367013 | 305.368.000 | |
| 2024-07-19 | HU0000726294 | 1,365531 | 305.048.000 | |
| 2024-07-18 | HU0000726294 | 1,368303 | 305.678.000 | |
| 2024-07-17 | HU0000726294 | 1,375174 | 307.078.000 | |
| 2024-07-16 | HU0000726294 | 1,386743 | 304.585.000 | |
| 2024-07-15 | HU0000726294 | 1,384485 | 301.715.000 | |
| 2024-07-12 | HU0000726294 | 1,389009 | 302.275.000 | |
| 2024-07-11 | HU0000726294 | 1,386407 | 298.232.000 | |
| 2024-07-10 | HU0000726294 | 1,383838 | 297.659.000 | |
| 2024-07-09 | HU0000726294 | 1,386332 | 296.811.000 | |
| 2024-07-08 | HU0000726294 | 1,378307 | 294.037.000 | |
| 2024-07-05 | HU0000726294 | 1,374245 | 293.248.000 | |
| 2024-07-04 | HU0000726294 | 1,376045 | 293.452.000 | |
| 2024-07-03 | HU0000726294 | 1,377458 | 293.324.000 | |
| 2024-07-02 | HU0000726294 | 1,375582 | 291.884.000 | |
| 2024-07-01 | HU0000726294 | 1,368619 | 290.463.000 | |
| 2024-06-28 | HU0000726294 | 1,379837 | 293.093.000 | |
| 2024-06-27 | HU0000726294 | 1,380392 | 293.118.000 | |
| 2024-06-26 | HU0000726294 | 1,380149 | 292.926.000 | |
| 2024-06-25 | HU0000726294 | 1,375875 | 291.960.000 | |
| 2024-06-24 | HU0000726294 | 1,378271 | 292.533.000 | |
| 2024-06-21 | HU0000726294 | 1,382664 | 293.291.000 | |
| 2024-06-20 | HU0000726294 | 1,382316 | 293.218.000 | |
| 2024-06-19 | HU0000726294 | 1,377838 | 292.279.000 | |
| 2024-06-18 | HU0000726294 | 1,376391 | 289.116.000 | |
| 2024-06-17 | HU0000726294 | 1,370467 | 287.289.000 | |
| 2024-06-14 | HU0000726294 | 1,375146 | 287.000.000 | |
| 2024-06-13 | HU0000726294 | 1,366518 | 283.114.000 | |
| 2024-06-12 | HU0000726294 | 1,365627 | 282.523.000 | |
| 2024-06-11 | HU0000726294 | 1,359210 | 277.299.000 | |
| 2024-06-10 | HU0000726294 | 1,356282 | 276.567.000 | |
| 2024-06-07 | HU0000726294 | 1,343708 | 273.458.000 | |
| 2024-06-06 | HU0000726294 | 1,347092 | 273.800.000 | |
| 2024-06-05 | HU0000726294 | 1,342344 | 272.765.000 | |
| 2024-06-04 | HU0000726294 | 1,330258 | 268.939.000 | |
| 2024-06-03 | HU0000726294 | 1,331403 | 269.215.000 | |
| 2024-05-31 | HU0000726294 | 1,320291 | 266.968.000 | |
| 2024-05-30 | HU0000726294 | 1,322627 | 267.868.000 | |
| 2024-05-29 | HU0000726294 | 1,315953 | 266.421.000 | |
| 2024-05-28 | HU0000726294 | 1,319734 | 266.981.000 | |
| 2024-05-27 | HU0000726294 | 1,324106 | 267.876.000 | |
| 2024-05-24 | HU0000726294 | 1,324428 | 267.891.000 | |
| 2024-05-23 | HU0000726294 | 1,332636 | 269.248.000 | |
| 2024-05-22 | HU0000726294 | 1,331306 | 269.106.000 | |
| 2024-05-21 | HU0000726294 | 1,330806 | 268.995.000 | |
| 2024-05-17 | HU0000726294 | 1,334586 | 269.655.000 | |
| 2024-05-16 | HU0000726294 | 1,332956 | 266.679.000 | |
| 2024-05-15 | HU0000726294 | 1,330725 | 265.720.000 | |
| 2024-05-14 | HU0000726294 | 1,323568 | 261.169.000 | |
| 2024-05-13 | HU0000726294 | 1,324618 | 258.394.000 | |
| 2024-05-10 | HU0000726294 | 1,326212 | 258.685.000 | |
| 2024-05-09 | HU0000726294 | 1,325768 | 257.854.000 | |
| 2024-05-08 | HU0000726294 | 1,328334 | 258.239.000 | |
| 2024-05-07 | HU0000726294 | 1,327254 | 256.537.000 | |
| 2024-05-06 | HU0000726294 | 1,322398 | 255.442.000 | |
| 2024-05-03 | HU0000726294 | 1,316349 | 252.894.000 | |
| 2024-05-02 | HU0000726294 | 1,307237 | 250.953.000 | |
| 2024-04-30 | HU0000726294 | 1,312429 | 252.055.000 | |
| 2024-04-29 | HU0000726294 | 1,317364 | 252.913.000 | |
| 2024-04-26 | HU0000726294 | 1,316376 | 252.628.000 | |
| 2024-04-25 | HU0000726294 | 1,302201 | 250.058.000 | |
| 2024-04-24 | HU0000726294 | 1,313954 | 252.066.000 | |
| 2024-04-23 | HU0000726294 | 1,316417 | 252.688.000 | |
| 2024-04-22 | HU0000726294 | 1,307561 | 250.989.000 | |
| 2024-04-19 | HU0000726294 | 1,305936 | 250.657.000 | |
| 2024-04-18 | HU0000726294 | 1,309672 | 251.455.000 | |
| 2024-04-17 | HU0000726294 | 1,306718 | 250.213.000 | |
| 2024-04-16 | HU0000726294 | 1,314119 | 247.968.000 | |
| 2024-04-15 | HU0000726294 | 1,325203 | 248.479.000 | |
| 2024-04-12 | HU0000726294 | 1,326161 | 248.312.000 | |
| 2024-04-11 | HU0000726294 | 1,318978 | 244.371.000 | |
| 2024-04-10 | HU0000726294 | 1,317347 | 244.048.000 | |
| 2024-04-09 | HU0000726294 | 1,312218 | 241.910.000 | |
| 2024-04-08 | HU0000726294 | 1,317905 | 242.101.000 | |
| 2024-04-05 | HU0000726294 | 1,318422 | 242.116.000 | |
| 2024-04-04 | HU0000726294 | 1,327077 | 243.526.000 | |
| 2024-04-03 | HU0000726294 | 1,330468 | 243.829.000 | |
| 2024-04-02 | HU0000726294 | 1,335371 | 245.803.000 | |
| 2024-03-28 | HU0000726294 | 1,343296 | 247.262.000 | |
| 2024-03-27 | HU0000726294 | 1,334738 | 246.391.000 | |
| 2024-03-26 | HU0000726294 | 1,338540 | 246.902.000 | |
| 2024-03-25 | HU0000726294 | 1,339006 | 246.964.000 | |
| 2024-03-22 | HU0000726294 | 1,342779 | 247.650.000 | |
| 2024-03-21 | HU0000726294 | 1,334490 | 245.806.000 | |
| 2024-03-20 | HU0000726294 | 1,326262 | 244.309.000 | |
| 2024-03-19 | HU0000726294 | 1,325413 | 242.276.000 | |
| 2024-03-18 | HU0000726294 | 1,319345 | 240.869.000 | |
| 2024-03-14 | HU0000726294 | 1,318547 | 240.023.000 | |
| 2024-03-13 | HU0000726294 | 1,328215 | 240.478.000 | |
| 2024-03-12 | HU0000726294 | 1,325093 | 237.331.000 | |
| 2024-03-11 | HU0000726294 | 1,316069 | 235.231.000 | |
| 2024-03-08 | HU0000726294 | 1,319950 | 235.799.000 | |
| 2024-03-07 | HU0000726294 | 1,319160 | 235.133.000 | |
| 2024-03-06 | HU0000726294 | 1,314402 | 233.558.000 | |
| 2024-03-05 | HU0000726294 | 1,315663 | 233.424.000 | |
| 2024-03-04 | HU0000726294 | 1,315872 | 232.713.000 | |
| 2024-03-01 | HU0000726294 | 1,315804 | 233.000.000 | |
| 2024-02-29 | HU0000726294 | 1,309127 | 231.598.000 | |
| 2024-02-28 | HU0000726294 | 1,300844 | 230.133.000 | |
| 2024-02-27 | HU0000726294 | 1,295726 | 229.022.000 | |
| 2024-02-26 | HU0000726294 | 1,298038 | 229.381.000 | |
| 2024-02-23 | HU0000726294 | 1,300327 | 229.766.000 | |
| 2024-02-22 | HU0000726294 | 1,292349 | 228.336.000 | |
| 2024-02-21 | HU0000726294 | 1,283142 | 226.689.000 | |
| 2024-02-20 | HU0000726294 | 1,285854 | 227.399.000 | |
| 2024-02-19 | HU0000726294 | 1,292618 | 228.481.000 | |
| 2024-02-16 | HU0000726294 | 1,295081 | 227.527.000 | |
| 2024-02-15 | HU0000726294 | 1,291843 | 226.690.000 | |
| 2024-02-14 | HU0000726294 | 1,284956 | 225.072.000 | |
| 2024-02-13 | HU0000726294 | 1,278672 | 220.719.000 | |
| 2024-02-12 | HU0000726294 | 1,290445 | 222.860.000 | |
| 2024-02-09 | HU0000726294 | 1,286110 | 221.698.000 | |
| 2024-02-08 | HU0000726294 | 1,282129 | 220.950.000 | |
| 2024-02-07 | HU0000726294 | 1,281133 | 220.344.000 | |
| 2024-02-06 | HU0000726294 | 1,278024 | 218.947.000 | |
| 2024-02-05 | HU0000726294 | 1,267527 | 216.494.000 | |
| 2024-02-02 | HU0000726294 | 1,264269 | 215.937.000 | |
| 2024-02-01 | HU0000726294 | 1,259223 | 215.075.000 | |
| 2024-01-31 | HU0000726294 | 1,260309 | 215.116.000 | |
| 2024-01-30 | HU0000726294 | 1,273026 | 217.287.000 | |
| 2024-01-29 | HU0000726294 | 1,271115 | 216.906.000 | |
| 2024-01-26 | HU0000726294 | 1,260425 | 214.992.000 | |
| 2024-01-25 | HU0000726294 | 1,257862 | 214.554.000 | |
| 2024-01-24 | HU0000726294 | 1,252995 | 213.419.000 | |
| 2024-01-23 | HU0000726294 | 1,245656 | 212.139.000 | |
| 2024-01-22 | HU0000726294 | 1,241818 | 211.534.000 | |
| 2024-01-19 | HU0000726294 | 1,235280 | 210.768.000 | |
| 2024-01-18 | HU0000726294 | 1,229508 | 209.764.000 | |
| 2024-01-17 | HU0000726294 | 1,223606 | 208.672.000 | |
| 2024-01-16 | HU0000726294 | 1,230486 | 207.736.000 | |
| 2024-01-15 | HU0000726294 | 1,228931 | 206.591.000 | |
| 2024-01-12 | HU0000726294 | 1,228296 | 206.259.000 | |
| 2024-01-11 | HU0000726294 | 1,221110 | 203.356.000 | |
| 2024-01-10 | HU0000726294 | 1,219446 | 203.089.000 | |
| 2024-01-09 | HU0000726294 | 1,219126 | 202.122.000 | |
| 2024-01-08 | HU0000726294 | 1,212980 | 200.446.000 | |
| 2024-01-05 | HU0000726294 | 1,212836 | 200.353.000 | |
| 2024-01-04 | HU0000726294 | 1,216232 | 201.094.000 | |
| 2024-01-03 | HU0000726294 | 1,221021 | 201.331.000 | |
| 2024-01-02 | HU0000726294 | 1,227687 | 202.484.000 | |
| 2023-12-29 | HU0000726294 | 1,231776 | 203.039.000 | |
| 2023-12-28 | HU0000726294 | 1,227571 | 202.205.000 | |
| 2023-12-27 | HU0000726294 | 1,224300 | 201.667.000 | |
| 2023-12-22 | HU0000726294 | 1,227098 | 202.190.000 | |
| 2023-12-21 | HU0000726294 | 1,228093 | 202.340.000 | |
| 2023-12-20 | HU0000726294 | 1,238725 | 204.164.000 | |
| 2023-12-19 | HU0000726294 | 1,232169 | 203.607.000 | |
| 2023-12-18 | HU0000726294 | 1,231341 | 202.101.000 | |
| 2023-12-15 | HU0000726294 | 1,222314 | 200.382.000 | |
| 2023-12-14 | HU0000726294 | 1,215064 | 198.803.000 | |
| 2023-12-13 | HU0000726294 | 1,214373 | 197.651.000 | |
| 2023-12-12 | HU0000726294 | 1,213720 | 195.613.000 | |
| 2023-12-11 | HU0000726294 | 1,209714 | 194.588.000 | |
| 2023-12-08 | HU0000726294 | 1,210742 | 194.649.000 | |
| 2023-12-07 | HU0000726294 | 1,203314 | 192.989.000 | |
| 2023-12-06 | HU0000726294 | 1,201519 | 192.039.000 | |
| 2023-12-05 | HU0000726294 | 1,195399 | 191.114.000 | |
| 2023-12-04 | HU0000726294 | 1,190784 | 190.007.000 | |
| 2023-12-01 | HU0000726294 | 1,192169 | 190.228.000 | |
| 2023-11-30 | HU0000726294 | 1,181137 | 188.487.000 | |
| 2023-11-29 | HU0000726294 | 1,173969 | 187.234.000 | |
| 2023-11-28 | HU0000726294 | 1,176014 | 187.440.000 | |
| 2023-11-27 | HU0000726294 | 1,175250 | 187.594.000 | |
| 2023-11-24 | HU0000726294 | 1,176643 | 188.271.000 | |
| 2023-11-23 | HU0000726294 | 1,178428 | 188.635.000 | |
| 2023-11-22 | HU0000726294 | 1,183248 | 189.387.000 | |
| 2023-11-21 | HU0000726294 | 1,175151 | 187.966.000 | |
| 2023-11-20 | HU0000726294 | 1,171357 | 187.349.000 | |
| 2023-11-17 | HU0000726294 | 1,165952 | 186.784.000 | |
| 2023-11-16 | HU0000726294 | 1,161195 | 184.912.000 | |
| 2023-11-15 | HU0000726294 | 1,166236 | 185.467.000 | |
| 2023-11-14 | HU0000726294 | 1,165198 | 183.717.000 | |
| 2023-11-13 | HU0000726294 | 1,156993 | 180.796.000 | |
| 2023-11-10 | HU0000726294 | 1,152809 | 180.122.000 | |
| 2023-11-09 | HU0000726294 | 1,159811 | 180.817.000 | |
| 2023-11-08 | HU0000726294 | 1,156890 | 180.252.000 | |
| 2023-11-07 | HU0000726294 | 1,159750 | 179.540.000 | |
| 2023-11-06 | HU0000726294 | 1,157206 | 179.568.000 | |
| 2023-11-03 | HU0000726294 | 1,164700 | 182.109.000 | |
| 2023-11-02 | HU0000726294 | 1,160461 | 181.346.000 | |
| 2023-10-31 | HU0000726294 | 1,135228 | 177.403.000 | |
| 2023-10-30 | HU0000726294 | 1,131355 | 176.817.000 | |
| 2023-10-27 | HU0000726294 | 1,132383 | 177.230.000 | |
| 2023-10-26 | HU0000726294 | 1,137913 | 178.006.000 | |
| 2023-10-25 | HU0000726294 | 1,146051 | 179.234.000 | |
| 2023-10-24 | HU0000726294 | 1,139872 | 177.982.000 | |
| 2023-10-20 | HU0000726294 | 1,143657 | 178.573.000 | |
| 2023-10-19 | HU0000726294 | 1,160581 | 181.707.000 | |
| 2023-10-18 | HU0000726294 | 1,166071 | 182.537.000 | |
| 2023-10-17 | HU0000726294 | 1,178774 | 183.037.000 | |
| 2023-10-16 | HU0000726294 | 1,183181 | 183.463.000 | |
| 2023-10-13 | HU0000726294 | 1,181026 | 183.156.000 | |
| 2023-10-12 | HU0000726294 | 1,182523 | 183.223.000 | |
| 2023-10-11 | HU0000726294 | 1,179623 | 181.181.000 | |
| 2023-10-10 | HU0000726294 | 1,182915 | 181.297.000 | |
| 2023-10-09 | HU0000726294 | 1,171266 | 179.227.000 | |
| 2023-10-06 | HU0000726294 | 1,163222 | 177.364.000 | |
| 2023-10-05 | HU0000726294 | 1,161211 | 176.988.000 | |
| 2023-10-04 | HU0000726294 | 1,163721 | 177.260.000 | |
| 2023-10-03 | HU0000726294 | 1,165261 | 176.930.000 | |
| 2023-10-02 | HU0000726294 | 1,174529 | 178.359.000 | |
| 2023-09-29 | HU0000726294 | 1,185877 | 180.409.000 | |
| 2023-09-28 | HU0000726294 | 1,188228 | 180.767.000 | |
| 2023-09-27 | HU0000726294 | 1,177734 | 179.156.000 | |
| 2023-09-26 | HU0000726294 | 1,179036 | 179.254.000 | |
| 2023-09-25 | HU0000726294 | 1,187116 | 180.659.000 | |
| 2023-09-22 | HU0000726294 | 1,180129 | 179.605.000 | |
| 2023-09-21 | HU0000726294 | 1,176140 | 178.693.000 | |
| 2023-09-20 | HU0000726294 | 1,186671 | 180.386.000 | |
| 2023-09-19 | HU0000726294 | 1,184890 | 180.145.000 | |
| 2023-09-18 | HU0000726294 | 1,190001 | 179.650.000 | |
| 2023-09-15 | HU0000726294 | 1,193015 | 180.003.000 | |
| 2023-09-14 | HU0000726294 | 1,197338 | 180.305.000 | |
| 2023-09-13 | HU0000726294 | 1,188181 | 177.931.000 | |
| 2023-09-12 | HU0000726294 | 1,191684 | 176.646.000 | |
| 2023-09-11 | HU0000726294 | 1,186507 | 175.479.000 | |
| 2023-09-08 | HU0000726294 | 1,187367 | 175.512.000 | |
| 2023-09-07 | HU0000726294 | 1,198654 | 176.948.000 | |
| 2023-09-06 | HU0000726294 | 1,191347 | 175.208.000 | |
| 2023-09-05 | HU0000726294 | 1,191410 | 174.937.000 | |
| 2023-09-04 | HU0000726294 | 1,183105 | 173.342.000 | |
| 2023-09-01 | HU0000726294 | 1,185783 | 173.735.000 | |
| 2023-08-31 | HU0000726294 | 1,172420 | 171.777.000 | |
| 2023-08-30 | HU0000726294 | 1,168776 | 171.243.000 | |
| 2023-08-29 | HU0000726294 | 1,174964 | 172.000.000 | |
| 2023-08-28 | HU0000726294 | 1,168662 | 170.962.000 | |
| 2023-08-25 | HU0000726294 | 1,162857 | 170.113.000 | |
| 2023-08-24 | HU0000726294 | 1,161733 | 169.949.000 | |
| 2023-08-23 | HU0000726294 | 1,164666 | 170.358.000 | |
| 2023-08-22 | HU0000726294 | 1,154638 | 168.920.000 | |
| 2023-08-21 | HU0000726294 | 1,147206 | 166.907.000 | |
| 2023-08-18 | HU0000726294 | 1,151114 | 166.771.000 | |
| 2023-08-17 | HU0000726294 | 1,164812 | 167.654.000 | |
| 2023-08-16 | HU0000726294 | 1,165746 | 167.788.000 | |
| 2023-08-15 | HU0000726294 | 1,171870 | 168.794.000 | |
| 2023-08-14 | HU0000726294 | 1,165984 | 166.211.000 | |
| 2023-08-11 | HU0000726294 | 1,166838 | 166.313.000 | |
| 2023-08-10 | HU0000726294 | 1,177442 | 167.804.000 | |
| 2023-08-09 | HU0000726294 | 1,177336 | 167.390.000 | |
| 2023-08-08 | HU0000726294 | 1,173536 | 165.708.000 | |
| 2023-08-07 | HU0000726294 | 1,184978 | 167.253.000 | |
| 2023-08-04 | HU0000726294 | 1,189999 | 167.958.000 | |
| 2023-08-03 | HU0000726294 | 1,190172 | 167.888.000 | |
| 2023-08-02 | HU0000726294 | 1,188018 | 167.194.000 | |
| 2023-08-01 | HU0000726294 | 1,199694 | 168.841.000 | |
| 2023-07-31 | HU0000726294 | 1,190423 | 167.446.000 | |
| 2023-07-28 | HU0000726294 | 1,187376 | 167.017.000 | |
| 2023-07-27 | HU0000726294 | 1,173092 | 164.973.000 | |
| 2023-07-26 | HU0000726294 | 1,172719 | 164.831.000 | |
| 2023-07-25 | HU0000726294 | 1,166414 | 164.043.000 | |
| 2023-07-24 | HU0000726294 | 1,162956 | 163.557.000 | |
| 2023-07-21 | HU0000726294 | 1,162080 | 163.238.000 | |
| 2023-07-20 | HU0000726294 | 1,157065 | 162.634.000 | |
| 2023-07-19 | HU0000726294 | 1,145428 | 159.994.000 | |
| 2023-07-18 | HU0000726294 | 1,138972 | 158.836.000 | |
| 2023-07-17 | HU0000726294 | 1,132691 | 157.748.000 | |
| 2023-07-14 | HU0000726294 | 1,136852 | 157.977.000 | |
| 2023-07-13 | HU0000726294 | 1,140202 | 157.494.000 | |
| 2023-07-12 | HU0000726294 | 1,143220 | 157.786.000 | |
| 2023-07-11 | HU0000726294 | 1,142970 | 156.133.000 | |
| 2023-07-10 | HU0000726294 | 1,147890 | 156.862.000 | |
| 2023-07-07 | HU0000726294 | 1,158993 | 158.400.000 | |
| 2023-07-06 | HU0000726294 | 1,147676 | 156.263.000 | |
| 2023-07-05 | HU0000726294 | 1,153106 | 156.933.000 | |
| 2023-07-04 | HU0000726294 | 1,147824 | 155.549.000 | |
| 2023-07-03 | HU0000726294 | 1,143060 | 154.903.000 | |
| 2023-06-30 | HU0000726294 | 1,135148 | 153.831.000 | |
| 2023-06-29 | HU0000726294 | 1,126412 | 152.750.000 | |
| 2023-06-28 | HU0000726294 | 1,123764 | 152.422.000 | |
| 2023-06-27 | HU0000726294 | 1,113316 | 151.045.000 | |
| 2023-06-26 | HU0000726294 | 1,115480 | 151.642.000 | |
| 2023-06-23 | HU0000726294 | 1,119193 | 152.226.000 | |
| 2023-06-22 | HU0000726294 | 1,116978 | 151.925.000 | |
| 2023-06-21 | HU0000726294 | 1,122994 | 152.590.000 | |
| 2023-06-20 | HU0000726294 | 1,132237 | 154.321.000 | |
| 2023-06-19 | HU0000726294 | 1,135897 | 154.790.000 | |
| 2023-06-16 | HU0000726294 | 1,141236 | 154.649.000 | |
| 2023-06-15 | HU0000726294 | 1,139108 | 154.228.000 | |
| 2023-06-14 | HU0000726294 | 1,136072 | 153.432.000 | |
| 2023-06-13 | HU0000726294 | 1,132641 | 151.431.000 | |
| 2023-06-12 | HU0000726294 | 1,121707 | 149.939.000 | |
| 2023-06-09 | HU0000726294 | 1,121856 | 149.580.000 | |
| 2023-06-08 | HU0000726294 | 1,117611 | 148.970.000 | |
| 2023-06-07 | HU0000726294 | 1,119268 | 149.815.000 | |
| 2023-06-06 | HU0000726294 | 1,121479 | 149.291.000 | |
| 2023-06-05 | HU0000726294 | 1,119058 | 148.454.000 | |
| 2023-06-02 | HU0000726294 | 1,119874 | 148.692.000 | |
| 2023-06-01 | HU0000726294 | 1,104258 | 146.688.000 | |
| 2023-05-31 | HU0000726294 | 1,099942 | 146.106.000 | |
| 2023-05-30 | HU0000726294 | 1,103194 | 146.503.000 | |
| 2023-05-26 | HU0000726294 | 1,106301 | 146.846.000 | |
| 2023-05-25 | HU0000726294 | 1,099212 | 145.855.000 | |
| 2023-05-24 | HU0000726294 | 1,099089 | 146.074.000 | |
| 2023-05-23 | HU0000726294 | 1,114870 | 147.957.000 | |
| 2023-05-22 | HU0000726294 | 1,114463 | 147.903.000 | |
| 2023-05-19 | HU0000726294 | 1,116013 | 148.536.000 | |
| 2023-05-18 | HU0000726294 | 1,106268 | 147.209.000 | |
| 2023-05-17 | HU0000726294 | 1,088099 | 145.756.000 | |
| 2023-05-16 | HU0000726294 | 1,086185 | 147.333.000 | |
| 2023-05-15 | HU0000726294 | 1,088092 | 146.856.000 | |
| 2023-05-12 | HU0000726294 | 1,089448 | 146.964.000 | |
| 2023-05-11 | HU0000726294 | 1,086492 | 145.363.000 | |
| 2023-05-10 | HU0000726294 | 1,084340 | 145.046.000 | |
| 2023-05-09 | HU0000726294 | 1,086528 | 144.074.000 | |
| 2023-05-08 | HU0000726294 | 1,086343 | 143.554.000 | |
| 2023-05-05 | HU0000726294 | 1,084888 | 143.292.000 | |
| 2023-05-04 | HU0000726294 | 1,076207 | 142.005.000 | |
| 2023-05-03 | HU0000726294 | 1,082080 | 142.280.000 | |
| 2023-05-02 | HU0000726294 | 1,076005 | 142.237.000 | |
| 2023-04-28 | HU0000726294 | 1,084535 | 143.365.000 | |
| 2023-04-27 | HU0000726294 | 1,076545 | 142.259.000 | |
| 2023-04-26 | HU0000726294 | 1,078301 | 142.311.000 | |
| 2023-04-25 | HU0000726294 | 1,086445 | 143.698.000 | |
| 2023-04-24 | HU0000726294 | 1,089179 | 144.060.000 | |
| 2023-04-21 | HU0000726294 | 1,093544 | 144.478.000 | |
| 2023-04-20 | HU0000726294 | 1,096529 | 143.599.000 | |
| 2023-04-19 | HU0000726294 | 1,093647 | 143.300.000 | |
| 2023-04-18 | HU0000726294 | 1,081453 | 141.750.000 | |
| 2023-04-17 | HU0000726294 | 1,084249 | 141.944.000 | |
| 2023-04-14 | HU0000726294 | 1,081798 | 141.228.000 | |
| 2023-04-13 | HU0000726294 | 1,081169 | 140.237.000 | |
| 2023-04-12 | HU0000726294 | 1,084466 | 138.261.000 | |
| 2023-04-11 | HU0000726294 | 1,090727 | 138.629.000 | |
| 2023-04-06 | HU0000726294 | 1,089149 | 137.809.000 | |
| 2023-04-05 | HU0000726294 | 1,086590 | 137.415.000 | |
| 2023-04-04 | HU0000726294 | 1,086506 | 136.866.000 | |
| 2023-04-03 | HU0000726294 | 1,099358 | 138.515.000 | |
| 2023-03-31 | HU0000726294 | 1,097820 | 138.321.000 | |
| 2023-03-30 | HU0000726294 | 1,090258 | 137.368.000 | |
| 2023-03-29 | HU0000726294 | 1,086838 | 137.144.000 | |
| 2023-03-28 | HU0000726294 | 1,089699 | 137.411.000 | |
| 2023-03-27 | HU0000726294 | 1,094206 | 137.929.000 | |
| 2023-03-24 | HU0000726294 | 1,095799 | 138.130.000 | |
| 2023-03-23 | HU0000726294 | 1,091244 | 137.536.000 | |
| 2023-03-22 | HU0000726294 | 1,103447 | 139.074.000 | |
| 2023-03-21 | HU0000726294 | 1,104799 | 139.150.000 | |
| 2023-03-20 | HU0000726294 | 1,114664 | 140.372.000 | |
| 2023-03-17 | HU0000726294 | 1,104192 | 137.796.000 | |
| 2023-03-16 | HU0000726294 | 1,113120 | 138.737.000 | |
| 2023-03-14 | HU0000726294 | 1,108191 | 136.866.000 | |
| 2023-03-13 | HU0000726294 | 1,078998 | 131.881.000 | |
| 2023-03-10 | HU0000726294 | 1,090735 | 133.285.000 | |
| 2023-03-09 | HU0000726294 | 1,095997 | 133.259.000 | |
| 2023-03-08 | HU0000726294 | 1,102156 | 133.931.000 | |
| 2023-03-07 | HU0000726294 | 1,094016 | 131.772.000 | |
| 2023-03-06 | HU0000726294 | 1,103178 | 132.725.000 | |
| 2023-03-03 | HU0000726294 | 1,099595 | 132.149.000 | |
| 2023-03-02 | HU0000726294 | 1,076086 | 128.939.000 | |
| 2023-03-01 | HU0000726294 | 1,078987 | 129.373.000 | |
| 2023-02-28 | HU0000726294 | 1,094189 | 131.184.000 | |
| 2023-02-27 | HU0000726294 | 1,096793 | 131.576.000 | |
| 2023-02-24 | HU0000726294 | 1,092957 | 131.145.000 | |
| 2023-02-23 | HU0000726294 | 1,099702 | 131.974.000 | |
| 2023-02-22 | HU0000726294 | 1,105875 | 132.728.000 | |
| 2023-02-21 | HU0000726294 | 1,103578 | 132.237.000 | |
| 2023-02-20 | HU0000726294 | 1,112689 | 133.299.000 | |
| 2023-02-17 | HU0000726294 | 1,115679 | 133.607.000 | |
| 2023-02-16 | HU0000726294 | 1,118409 | 131.553.000 | |
| 2023-02-15 | HU0000726294 | 1,113059 | 130.751.000 | |
| 2023-02-14 | HU0000726294 | 1,115718 | 129.779.000 | |
| 2023-02-13 | HU0000726294 | 1,132789 | 130.717.000 | |
| 2023-02-10 | HU0000726294 | 1,131255 | 130.505.000 | |
| 2023-02-09 | HU0000726294 | 1,128496 | 129.556.000 | |
| 2023-02-08 | HU0000726294 | 1,135479 | 130.263.000 | |
| 2023-02-07 | HU0000726294 | 1,143354 | 130.007.000 | |
| 2023-02-06 | HU0000726294 | 1,133783 | 128.798.000 | |
| 2023-02-03 | HU0000726294 | 1,128977 | 128.095.000 | |
| 2023-02-02 | HU0000726294 | 1,132566 | 128.098.000 | |
| 2023-02-01 | HU0000726294 | 1,120600 | 126.664.000 | |
| 2023-01-31 | HU0000726294 | 1,118152 | 126.387.000 | |
| 2023-01-30 | HU0000726294 | 1,125032 | 127.165.000 | |
| 2023-01-27 | HU0000726294 | 1,123704 | 126.965.000 | |
| 2023-01-26 | HU0000726294 | 1,119495 | 126.429.000 | |
| 2023-01-25 | HU0000726294 | 1,113423 | 125.694.000 | |
| 2023-01-24 | HU0000726294 | 1,135405 | 128.195.000 | |
| 2023-01-23 | HU0000726294 | 1,130738 | 127.493.000 | |
| 2023-01-20 | HU0000726294 | 1,123297 | 126.654.000 | |
| 2023-01-19 | HU0000726294 | 1,118582 | 126.102.000 | |
| 2023-01-18 | HU0000726294 | 1,127011 | 127.038.000 | |
| 2023-01-17 | HU0000726294 | 1,137008 | 126.670.000 | |
| 2023-01-16 | HU0000726294 | 1,134902 | 126.061.000 | |
| 2023-01-13 | HU0000726294 | 1,127753 | 124.503.000 | |
| 2023-01-12 | HU0000726294 | 1,130073 | 124.654.000 | |
| 2023-01-11 | HU0000726294 | 1,127541 | 123.120.000 | |
| 2023-01-10 | HU0000726294 | 1,115517 | 120.997.000 | |
| 2023-01-09 | HU0000726294 | 1,121431 | 121.221.000 | |
| 2023-01-06 | HU0000726294 | 1,116465 | 119.984.000 | |
| 2023-01-05 | HU0000726294 | 1,103131 | 118.491.000 | |
| 2023-01-04 | HU0000726294 | 1,108506 | 118.918.000 | |
| 2023-01-03 | HU0000726294 | 1,110543 | 118.617.000 | |
| 2023-01-02 | HU0000726294 | 1,106869 | 118.224.000 | |
| 2022-12-30 | HU0000726294 | 1,093995 | 117.178.000 | |
| 2022-12-29 | HU0000726294 | 1,104084 | 118.169.000 | |
| 2022-12-28 | HU0000726294 | 1,101706 | 117.802.000 | |
| 2022-12-27 | HU0000726294 | 1,104896 | 118.143.000 | |
| 2022-12-23 | HU0000726294 | 1,102159 | 117.865.000 | |
| 2022-12-22 | HU0000726294 | 1,104667 | 118.123.000 | |