| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2035 Vegyes Alapba Fektető Alap I sorozat | ||||
| Évesített hozam: 15,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000726302 | 1,580620 | 617.200.000 | |
| 2024-11-29 | HU0000726302 | 1,568544 | 612.484.000 | |
| 2024-11-28 | HU0000726302 | 1,567928 | 612.244.000 | |
| 2024-11-27 | HU0000726302 | 1,555640 | 607.446.000 | |
| 2024-11-26 | HU0000726302 | 1,563548 | 610.534.000 | |
| 2024-11-25 | HU0000726302 | 1,565137 | 611.154.000 | |
| 2024-11-22 | HU0000726302 | 1,564668 | 610.971.000 | |
| 2024-11-21 | HU0000726302 | 1,549720 | 605.134.000 | |
| 2024-11-20 | HU0000726302 | 1,534342 | 599.129.000 | |
| 2024-11-19 | HU0000726302 | 1,526889 | 596.219.000 | |
|
|
||||
| 2024-11-18 | HU0000726302 | 1,533227 | 598.694.000 | |
| 2024-11-15 | HU0000726302 | 1,519340 | 593.271.000 | |
| 2024-11-14 | HU0000726302 | 1,536017 | 599.783.000 | |
| 2024-11-13 | HU0000726302 | 1,536620 | 600.018.000 | |
| 2024-11-12 | HU0000726302 | 1,536737 | 580.064.000 | |
| 2024-11-11 | HU0000726302 | 1,536260 | 579.884.000 | |
| 2024-11-08 | HU0000726302 | 1,520451 | 573.917.000 | |
| 2024-11-07 | HU0000726302 | 1,519027 | 573.379.000 | |
| 2024-11-06 | HU0000726302 | 1,518281 | 573.098.000 | |
| 2024-11-05 | HU0000726302 | 1,487650 | 561.536.000 | |
| 2024-11-04 | HU0000726302 | 1,479227 | 558.356.000 | |
| 2024-10-31 | HU0000726302 | 1,480633 | 558.887.000 | |
| 2024-10-30 | HU0000726302 | 1,491440 | 562.966.000 | |
| 2024-10-29 | HU0000726302 | 1,490484 | 562.605.000 | |
| 2024-10-28 | HU0000726302 | 1,491531 | 563.001.000 | |
| 2024-10-25 | HU0000726302 | 1,492389 | 563.325.000 | |
| 2024-10-24 | HU0000726302 | 1,485777 | 560.829.000 | |
| 2024-10-22 | HU0000726302 | 1,485138 | 560.587.000 | |
| 2024-10-21 | HU0000726302 | 1,486782 | 561.208.000 | |
| 2024-10-18 | HU0000726302 | 1,490602 | 562.650.000 | |
| 2024-10-17 | HU0000726302 | 1,494835 | 564.248.000 | |
| 2024-10-16 | HU0000726302 | 1,486582 | 561.133.000 | |
| 2024-10-15 | HU0000726302 | 1,483464 | 559.955.000 | |
| 2024-10-14 | HU0000726302 | 1,487144 | 561.345.000 | |
| 2024-10-11 | HU0000726302 | 1,482029 | 544.414.000 | |
| 2024-10-10 | HU0000726302 | 1,476384 | 542.340.000 | |
| 2024-10-09 | HU0000726302 | 1,473677 | 541.346.000 | |
| 2024-10-08 | HU0000726302 | 1,469440 | 539.789.000 | |
| 2024-10-07 | HU0000726302 | 1,473745 | 541.371.000 | |
| 2024-10-04 | HU0000726302 | 1,471575 | 540.574.000 | |
| 2024-10-03 | HU0000726302 | 1,462199 | 537.129.000 | |
| 2024-10-02 | HU0000726302 | 1,462881 | 537.380.000 | |
| 2024-10-01 | HU0000726302 | 1,455157 | 534.542.000 | |
| 2024-09-30 | HU0000726302 | 1,451769 | 533.298.000 | |
| 2024-09-27 | HU0000726302 | 1,454176 | 534.182.000 | |
| 2024-09-26 | HU0000726302 | 1,448490 | 532.094.000 | |
| 2024-09-25 | HU0000726302 | 1,439491 | 528.788.000 | |
| 2024-09-24 | HU0000726302 | 1,439118 | 528.651.000 | |
| 2024-09-23 | HU0000726302 | 1,434697 | 527.027.000 | |
| 2024-09-20 | HU0000726302 | 1,426984 | 524.193.000 | |
| 2024-09-19 | HU0000726302 | 1,433347 | 526.531.000 | |
| 2024-09-18 | HU0000726302 | 1,420977 | 506.987.000 | |
| 2024-09-17 | HU0000726302 | 1,425166 | 508.481.000 | |
| 2024-09-16 | HU0000726302 | 1,419493 | 506.457.000 | |
| 2024-09-13 | HU0000726302 | 1,426411 | 508.926.000 | |
| 2024-09-12 | HU0000726302 | 1,423877 | 508.022.000 | |
| 2024-09-11 | HU0000726302 | 1,408427 | 502.509.000 | |
| 2024-09-10 | HU0000726302 | 1,413351 | 504.266.000 | |
| 2024-09-09 | HU0000726302 | 1,405212 | 501.362.000 | |
| 2024-09-06 | HU0000726302 | 1,393342 | 497.127.000 | |
| 2024-09-05 | HU0000726302 | 1,401463 | 500.024.000 | |
| 2024-09-04 | HU0000726302 | 1,407990 | 502.353.000 | |
| 2024-09-03 | HU0000726302 | 1,414268 | 504.593.000 | |
| 2024-09-02 | HU0000726302 | 1,422263 | 507.446.000 | |
| 2024-08-30 | HU0000726302 | 1,418309 | 506.035.000 | |
| 2024-08-29 | HU0000726302 | 1,421337 | 507.115.000 | |
| 2024-08-28 | HU0000726302 | 1,412691 | 504.030.000 | |
| 2024-08-27 | HU0000726302 | 1,414881 | 504.812.000 | |
| 2024-08-26 | HU0000726302 | 1,417296 | 505.673.000 | |
| 2024-08-23 | HU0000726302 | 1,414850 | 504.801.000 | |
| 2024-08-22 | HU0000726302 | 1,412516 | 503.968.000 | |
| 2024-08-21 | HU0000726302 | 1,410179 | 503.134.000 | |
| 2024-08-16 | HU0000726302 | 1,417059 | 505.589.000 | |
| 2024-08-15 | HU0000726302 | 1,412315 | 503.896.000 | |
| 2024-08-14 | HU0000726302 | 1,397201 | 498.504.000 | |
| 2024-08-13 | HU0000726302 | 1,393677 | 497.247.000 | |
| 2024-08-12 | HU0000726302 | 1,385645 | 494.381.000 | |
| 2024-08-09 | HU0000726302 | 1,388189 | 495.288.000 | |
| 2024-08-08 | HU0000726302 | 1,389231 | 495.660.000 | |
| 2024-08-07 | HU0000726302 | 1,392750 | 496.916.000 | |
| 2024-08-06 | HU0000726302 | 1,376804 | 491.226.000 | |
| 2024-08-05 | HU0000726302 | 1,372802 | 489.798.000 | |
| 2024-08-02 | HU0000726302 | 1,390916 | 481.261.000 | |
| 2024-08-01 | HU0000726302 | 1,421193 | 491.738.000 | |
| 2024-07-31 | HU0000726302 | 1,427283 | 493.844.000 | |
| 2024-07-30 | HU0000726302 | 1,408695 | 487.413.000 | |
| 2024-07-29 | HU0000726302 | 1,398878 | 484.016.000 | |
| 2024-07-26 | HU0000726302 | 1,396982 | 483.360.000 | |
| 2024-07-25 | HU0000726302 | 1,399904 | 484.371.000 | |
| 2024-07-24 | HU0000726302 | 1,400367 | 484.532.000 | |
| 2024-07-23 | HU0000726302 | 1,409036 | 487.531.000 | |
| 2024-07-22 | HU0000726302 | 1,400827 | 484.691.000 | |
| 2024-07-19 | HU0000726302 | 1,399228 | 484.137.000 | |
| 2024-07-18 | HU0000726302 | 1,402042 | 485.111.000 | |
| 2024-07-17 | HU0000726302 | 1,409056 | 487.538.000 | |
| 2024-07-16 | HU0000726302 | 1,420883 | 491.630.000 | |
| 2024-07-15 | HU0000726302 | 1,418544 | 490.821.000 | |
| 2024-07-12 | HU0000726302 | 1,423097 | 492.396.000 | |
| 2024-07-11 | HU0000726302 | 1,420405 | 491.465.000 | |
| 2024-07-10 | HU0000726302 | 1,417745 | 490.545.000 | |
| 2024-07-09 | HU0000726302 | 1,420273 | 491.419.000 | |
| 2024-07-08 | HU0000726302 | 1,412024 | 488.565.000 | |
| 2024-07-05 | HU0000726302 | 1,407784 | 477.098.000 | |
| 2024-07-04 | HU0000726302 | 1,409601 | 477.714.000 | |
| 2024-07-03 | HU0000726302 | 1,411022 | 478.195.000 | |
| 2024-07-02 | HU0000726302 | 1,409073 | 477.535.000 | |
| 2024-07-01 | HU0000726302 | 1,401914 | 475.109.000 | |
| 2024-06-28 | HU0000726302 | 1,413323 | 478.975.000 | |
| 2024-06-27 | HU0000726302 | 1,413865 | 479.159.000 | |
| 2024-06-26 | HU0000726302 | 1,413589 | 479.065.000 | |
| 2024-06-25 | HU0000726302 | 1,409184 | 477.572.000 | |
| 2024-06-24 | HU0000726302 | 1,411612 | 478.395.000 | |
| 2024-06-21 | HU0000726302 | 1,416029 | 479.892.000 | |
| 2024-06-20 | HU0000726302 | 1,415646 | 479.762.000 | |
| 2024-06-19 | HU0000726302 | 1,411033 | 478.199.000 | |
| 2024-06-18 | HU0000726302 | 1,409525 | 477.688.000 | |
| 2024-06-17 | HU0000726302 | 1,403433 | 475.623.000 | |
| 2024-06-14 | HU0000726302 | 1,408143 | 477.219.000 | |
| 2024-06-13 | HU0000726302 | 1,399282 | 474.217.000 | |
| 2024-06-12 | HU0000726302 | 1,398344 | 473.898.000 | |
| 2024-06-11 | HU0000726302 | 1,391746 | 456.663.000 | |
| 2024-06-10 | HU0000726302 | 1,388722 | 455.670.000 | |
| 2024-06-07 | HU0000726302 | 1,375770 | 451.420.000 | |
| 2024-06-06 | HU0000726302 | 1,379208 | 452.549.000 | |
| 2024-06-05 | HU0000726302 | 1,374321 | 450.945.000 | |
| 2024-06-04 | HU0000726302 | 1,361922 | 436.877.000 | |
| 2024-06-03 | HU0000726302 | 1,363067 | 437.244.000 | |
| 2024-05-31 | HU0000726302 | 1,351614 | 433.570.000 | |
| 2024-05-30 | HU0000726302 | 1,353979 | 434.329.000 | |
| 2024-05-29 | HU0000726302 | 1,347122 | 432.129.000 | |
| 2024-05-28 | HU0000726302 | 1,350967 | 423.363.000 | |
| 2024-05-27 | HU0000726302 | 1,355416 | 424.757.000 | |
| 2024-05-24 | HU0000726302 | 1,355668 | 424.836.000 | |
| 2024-05-23 | HU0000726302 | 1,364043 | 427.460.000 | |
| 2024-05-22 | HU0000726302 | 1,362656 | 427.026.000 | |
| 2024-05-21 | HU0000726302 | 1,362119 | 426.857.000 | |
| 2024-05-17 | HU0000726302 | 1,365883 | 428.037.000 | |
| 2024-05-16 | HU0000726302 | 1,364189 | 427.506.000 | |
| 2024-05-15 | HU0000726302 | 1,361880 | 426.782.000 | |
| 2024-05-14 | HU0000726302 | 1,354530 | 424.479.000 | |
| 2024-05-13 | HU0000726302 | 1,355579 | 424.808.000 | |
| 2024-05-10 | HU0000726302 | 1,357132 | 425.294.000 | |
| 2024-05-09 | HU0000726302 | 1,356652 | 425.144.000 | |
| 2024-05-08 | HU0000726302 | 1,359252 | 425.959.000 | |
| 2024-05-07 | HU0000726302 | 1,358121 | 415.605.000 | |
| 2024-05-06 | HU0000726302 | 1,353127 | 414.076.000 | |
| 2024-05-03 | HU0000726302 | 1,346861 | 412.159.000 | |
| 2024-05-02 | HU0000726302 | 1,337512 | 409.298.000 | |
| 2024-04-30 | HU0000726302 | 1,342773 | 410.908.000 | |
| 2024-04-29 | HU0000726302 | 1,347796 | 412.445.000 | |
| 2024-04-26 | HU0000726302 | 1,346708 | 412.112.000 | |
| 2024-04-25 | HU0000726302 | 1,332182 | 397.667.000 | |
| 2024-04-24 | HU0000726302 | 1,344179 | 401.248.000 | |
| 2024-04-23 | HU0000726302 | 1,346674 | 401.993.000 | |
| 2024-04-22 | HU0000726302 | 1,337589 | 399.281.000 | |
| 2024-04-19 | HU0000726302 | 1,335849 | 398.761.000 | |
| 2024-04-18 | HU0000726302 | 1,339646 | 399.895.000 | |
| 2024-04-17 | HU0000726302 | 1,336599 | 398.985.000 | |
| 2024-04-16 | HU0000726302 | 1,344144 | 401.238.000 | |
| 2024-04-15 | HU0000726302 | 1,355456 | 404.614.000 | |
| 2024-04-12 | HU0000726302 | 1,356358 | 404.883.000 | |
| 2024-04-11 | HU0000726302 | 1,348985 | 402.683.000 | |
| 2024-04-10 | HU0000726302 | 1,347292 | 392.177.000 | |
| 2024-04-09 | HU0000726302 | 1,342021 | 390.643.000 | |
| 2024-04-08 | HU0000726302 | 1,347811 | 392.328.000 | |
| 2024-04-05 | HU0000726302 | 1,348264 | 392.460.000 | |
| 2024-04-04 | HU0000726302 | 1,357088 | 395.029.000 | |
| 2024-04-03 | HU0000726302 | 1,360530 | 396.031.000 | |
| 2024-04-02 | HU0000726302 | 1,365517 | 397.482.000 | |
| 2024-03-28 | HU0000726302 | 1,373489 | 399.803.000 | |
| 2024-03-27 | HU0000726302 | 1,364713 | 397.248.000 | |
| 2024-03-26 | HU0000726302 | 1,368573 | 398.372.000 | |
| 2024-03-25 | HU0000726302 | 1,369024 | 398.503.000 | |
| 2024-03-22 | HU0000726302 | 1,372803 | 399.603.000 | |
| 2024-03-21 | HU0000726302 | 1,364303 | 397.129.000 | |
| 2024-03-20 | HU0000726302 | 1,355865 | 394.673.000 | |
| 2024-03-19 | HU0000726302 | 1,354972 | 394.413.000 | |
| 2024-03-18 | HU0000726302 | 1,348743 | 392.600.000 | |
| 2024-03-14 | HU0000726302 | 1,347825 | 392.332.000 | |
| 2024-03-13 | HU0000726302 | 1,357682 | 395.202.000 | |
| 2024-03-12 | HU0000726302 | 1,354465 | 394.265.000 | |
| 2024-03-11 | HU0000726302 | 1,345216 | 391.573.000 | |
| 2024-03-08 | HU0000726302 | 1,349104 | 392.705.000 | |
| 2024-03-07 | HU0000726302 | 1,348272 | 392.462.000 | |
| 2024-03-06 | HU0000726302 | 1,343383 | 391.039.000 | |
| 2024-03-05 | HU0000726302 | 1,344646 | 381.407.000 | |
| 2024-03-04 | HU0000726302 | 1,344835 | 381.460.000 | |
| 2024-03-01 | HU0000726302 | 1,344688 | 381.419.000 | |
| 2024-02-29 | HU0000726302 | 1,337839 | 379.476.000 | |
| 2024-02-28 | HU0000726302 | 1,329349 | 377.068.000 | |
| 2024-02-27 | HU0000726302 | 1,324094 | 375.577.000 | |
| 2024-02-26 | HU0000726302 | 1,326431 | 376.240.000 | |
| 2024-02-23 | HU0000726302 | 1,328693 | 376.882.000 | |
| 2024-02-22 | HU0000726302 | 1,320516 | 374.563.000 | |
| 2024-02-21 | HU0000726302 | 1,311084 | 371.887.000 | |
| 2024-02-20 | HU0000726302 | 1,313830 | 372.666.000 | |
| 2024-02-19 | HU0000726302 | 1,320716 | 374.619.000 | |
| 2024-02-16 | HU0000726302 | 1,323157 | 375.312.000 | |
| 2024-02-15 | HU0000726302 | 1,319824 | 374.366.000 | |
| 2024-02-14 | HU0000726302 | 1,312763 | 372.364.000 | |
| 2024-02-13 | HU0000726302 | 1,306319 | 370.536.000 | |
| 2024-02-12 | HU0000726302 | 1,318321 | 373.940.000 | |
| 2024-02-09 | HU0000726302 | 1,313817 | 372.662.000 | |
| 2024-02-08 | HU0000726302 | 1,309725 | 371.502.000 | |
| 2024-02-07 | HU0000726302 | 1,308683 | 371.206.000 | |
| 2024-02-06 | HU0000726302 | 1,305482 | 370.298.000 | |
| 2024-02-05 | HU0000726302 | 1,294735 | 367.250.000 | |
| 2024-02-02 | HU0000726302 | 1,291335 | 356.285.000 | |
| 2024-02-01 | HU0000726302 | 1,286156 | 354.856.000 | |
| 2024-01-31 | HU0000726302 | 1,287241 | 355.156.000 | |
| 2024-01-30 | HU0000726302 | 1,300205 | 358.733.000 | |
| 2024-01-29 | HU0000726302 | 1,298228 | 358.187.000 | |
| 2024-01-26 | HU0000726302 | 1,287236 | 355.155.000 | |
| 2024-01-25 | HU0000726302 | 1,284595 | 354.426.000 | |
| 2024-01-24 | HU0000726302 | 1,279600 | 353.048.000 | |
| 2024-01-23 | HU0000726302 | 1,272081 | 350.973.000 | |
| 2024-01-22 | HU0000726302 | 1,268138 | 349.885.000 | |
| 2024-01-19 | HU0000726302 | 1,261389 | 348.023.000 | |
| 2024-01-18 | HU0000726302 | 1,255472 | 346.390.000 | |
| 2024-01-17 | HU0000726302 | 1,249422 | 344.721.000 | |
| 2024-01-16 | HU0000726302 | 1,256422 | 346.653.000 | |
| 2024-01-15 | HU0000726302 | 1,254811 | 346.208.000 | |
| 2024-01-12 | HU0000726302 | 1,254091 | 346.010.000 | |
| 2024-01-11 | HU0000726302 | 1,246731 | 343.979.000 | |
| 2024-01-10 | HU0000726302 | 1,245008 | 343.503.000 | |
| 2024-01-09 | HU0000726302 | 1,244658 | 343.407.000 | |
| 2024-01-08 | HU0000726302 | 1,238359 | 341.669.000 | |
| 2024-01-05 | HU0000726302 | 1,238142 | 341.609.000 | |
| 2024-01-04 | HU0000726302 | 1,241585 | 342.559.000 | |
| 2024-01-03 | HU0000726302 | 1,246450 | 328.901.000 | |
| 2024-01-02 | HU0000726302 | 1,253231 | 330.691.000 | |
| 2023-12-29 | HU0000726302 | 1,257308 | 331.766.000 | |
| 2023-12-28 | HU0000726302 | 1,252992 | 330.628.000 | |
| 2023-12-27 | HU0000726302 | 1,249630 | 329.740.000 | |
| 2023-12-22 | HU0000726302 | 1,252365 | 330.462.000 | |
| 2023-12-21 | HU0000726302 | 1,253357 | 330.724.000 | |
| 2023-12-20 | HU0000726302 | 1,264183 | 333.581.000 | |
| 2023-12-19 | HU0000726302 | 1,257468 | 331.809.000 | |
| 2023-12-18 | HU0000726302 | 1,256599 | 331.579.000 | |
| 2023-12-15 | HU0000726302 | 1,247316 | 329.130.000 | |
| 2023-12-14 | HU0000726302 | 1,239894 | 327.172.000 | |
| 2023-12-13 | HU0000726302 | 1,239166 | 326.979.000 | |
| 2023-12-12 | HU0000726302 | 1,238476 | 316.797.000 | |
| 2023-12-11 | HU0000726302 | 1,234365 | 315.746.000 | |
| 2023-12-08 | HU0000726302 | 1,235343 | 315.996.000 | |
| 2023-12-07 | HU0000726302 | 1,227741 | 314.051.000 | |
| 2023-12-06 | HU0000726302 | 1,225886 | 313.577.000 | |
| 2023-12-05 | HU0000726302 | 1,219618 | 311.974.000 | |
| 2023-12-04 | HU0000726302 | 1,214887 | 310.763.000 | |
| 2023-12-01 | HU0000726302 | 1,216230 | 311.107.000 | |
| 2023-11-30 | HU0000726302 | 1,204952 | 308.222.000 | |
| 2023-11-29 | HU0000726302 | 1,197617 | 306.346.000 | |
| 2023-11-28 | HU0000726302 | 1,199680 | 306.873.000 | |
| 2023-11-27 | HU0000726302 | 1,198877 | 306.668.000 | |
| 2023-11-24 | HU0000726302 | 1,200229 | 307.014.000 | |
| 2023-11-23 | HU0000726302 | 1,202027 | 307.474.000 | |
| 2023-11-22 | HU0000726302 | 1,206920 | 308.726.000 | |
| 2023-11-21 | HU0000726302 | 1,198639 | 306.607.000 | |
| 2023-11-20 | HU0000726302 | 1,194747 | 305.612.000 | |
| 2023-11-17 | HU0000726302 | 1,189166 | 304.184.000 | |
| 2023-11-16 | HU0000726302 | 1,184292 | 302.937.000 | |
| 2023-11-15 | HU0000726302 | 1,189411 | 304.247.000 | |
| 2023-11-14 | HU0000726302 | 1,188329 | 303.970.000 | |
| 2023-11-13 | HU0000726302 | 1,179938 | 301.824.000 | |
| 2023-11-10 | HU0000726302 | 1,175605 | 300.715.000 | |
| 2023-11-09 | HU0000726302 | 1,182722 | 302.536.000 | |
| 2023-11-08 | HU0000726302 | 1,179721 | 301.768.000 | |
| 2023-11-07 | HU0000726302 | 1,182615 | 302.508.000 | |
| 2023-11-06 | HU0000726302 | 1,179998 | 291.839.000 | |
| 2023-11-03 | HU0000726302 | 1,187572 | 293.712.000 | |
| 2023-11-02 | HU0000726302 | 1,183226 | 292.637.000 | |
| 2023-10-31 | HU0000726302 | 1,157455 | 286.263.000 | |
| 2023-10-30 | HU0000726302 | 1,153484 | 285.281.000 | |
| 2023-10-27 | HU0000726302 | 1,154465 | 285.524.000 | |
| 2023-10-26 | HU0000726302 | 1,160081 | 286.913.000 | |
| 2023-10-25 | HU0000726302 | 1,168355 | 288.959.000 | |
| 2023-10-24 | HU0000726302 | 1,162033 | 287.396.000 | |
| 2023-10-20 | HU0000726302 | 1,165802 | 288.328.000 | |
| 2023-10-19 | HU0000726302 | 1,183031 | 292.589.000 | |
| 2023-10-18 | HU0000726302 | 1,188605 | 293.968.000 | |
| 2023-10-17 | HU0000726302 | 1,201530 | 297.164.000 | |
| 2023-10-16 | HU0000726302 | 1,205999 | 298.269.000 | |
| 2023-10-13 | HU0000726302 | 1,203734 | 297.709.000 | |
| 2023-10-12 | HU0000726302 | 1,205237 | 298.081.000 | |
| 2023-10-11 | HU0000726302 | 1,202258 | 297.344.000 | |
| 2023-10-10 | HU0000726302 | 1,205590 | 298.168.000 | |
| 2023-10-09 | HU0000726302 | 1,193695 | 295.226.000 | |
| 2023-10-06 | HU0000726302 | 1,185430 | 293.182.000 | |
| 2023-10-05 | HU0000726302 | 1,183358 | 292.670.000 | |
| 2023-10-04 | HU0000726302 | 1,185893 | 293.297.000 | |
| 2023-10-03 | HU0000726302 | 1,187440 | 293.679.000 | |
| 2023-10-02 | HU0000726302 | 1,196861 | 296.009.000 | |
| 2023-09-29 | HU0000726302 | 1,208354 | 298.852.000 | |
| 2023-09-28 | HU0000726302 | 1,210726 | 299.439.000 | |
| 2023-09-27 | HU0000726302 | 1,200011 | 296.788.000 | |
| 2023-09-26 | HU0000726302 | 1,201315 | 297.111.000 | |
| 2023-09-25 | HU0000726302 | 1,209524 | 299.141.000 | |
| 2023-09-22 | HU0000726302 | 1,202336 | 297.364.000 | |
| 2023-09-21 | HU0000726302 | 1,198250 | 296.353.000 | |
| 2023-09-20 | HU0000726302 | 1,208955 | 299.001.000 | |
| 2023-09-19 | HU0000726302 | 1,207118 | 298.546.000 | |
| 2023-09-18 | HU0000726302 | 1,212302 | 299.828.000 | |
| 2023-09-15 | HU0000726302 | 1,215302 | 300.570.000 | |
| 2023-09-14 | HU0000726302 | 1,219683 | 301.654.000 | |
| 2023-09-13 | HU0000726302 | 1,210333 | 289.341.000 | |
| 2023-09-12 | HU0000726302 | 1,213878 | 290.189.000 | |
| 2023-09-11 | HU0000726302 | 1,208581 | 288.922.000 | |
| 2023-09-08 | HU0000726302 | 1,209388 | 289.115.000 | |
| 2023-09-07 | HU0000726302 | 1,220861 | 291.858.000 | |
| 2023-09-06 | HU0000726302 | 1,213396 | 290.074.000 | |
| 2023-09-05 | HU0000726302 | 1,213437 | 290.083.000 | |
| 2023-09-04 | HU0000726302 | 1,204954 | 288.056.000 | |
| 2023-09-01 | HU0000726302 | 1,207612 | 288.691.000 | |
| 2023-08-31 | HU0000726302 | 1,193981 | 285.432.000 | |
| 2023-08-30 | HU0000726302 | 1,190247 | 284.540.000 | |
| 2023-08-29 | HU0000726302 | 1,196526 | 286.041.000 | |
| 2023-08-28 | HU0000726302 | 1,190086 | 284.501.000 | |
| 2023-08-25 | HU0000726302 | 1,184107 | 283.072.000 | |
| 2023-08-24 | HU0000726302 | 1,182939 | 282.793.000 | |
| 2023-08-23 | HU0000726302 | 1,185903 | 283.501.000 | |
| 2023-08-22 | HU0000726302 | 1,175670 | 281.055.000 | |
| 2023-08-21 | HU0000726302 | 1,168080 | 279.240.000 | |
| 2023-08-18 | HU0000726302 | 1,171992 | 280.176.000 | |
| 2023-08-17 | HU0000726302 | 1,185916 | 283.504.000 | |
| 2023-08-16 | HU0000726302 | 1,186844 | 283.726.000 | |
| 2023-08-15 | HU0000726302 | 1,193056 | 285.211.000 | |
| 2023-08-14 | HU0000726302 | 1,187041 | 283.773.000 | |
| 2023-08-11 | HU0000726302 | 1,187842 | 283.965.000 | |
| 2023-08-10 | HU0000726302 | 1,198614 | 286.540.000 | |
| 2023-08-09 | HU0000726302 | 1,198483 | 286.509.000 | |
| 2023-08-08 | HU0000726302 | 1,194592 | 285.578.000 | |
| 2023-08-07 | HU0000726302 | 1,206216 | 288.357.000 | |
| 2023-08-04 | HU0000726302 | 1,211257 | 289.562.000 | |
| 2023-08-03 | HU0000726302 | 1,211410 | 289.599.000 | |
| 2023-08-02 | HU0000726302 | 1,209194 | 289.069.000 | |
| 2023-08-01 | HU0000726302 | 1,221055 | 291.905.000 | |
| 2023-07-31 | HU0000726302 | 1,211596 | 289.643.000 | |
| 2023-07-28 | HU0000726302 | 1,208426 | 288.885.000 | |
| 2023-07-27 | HU0000726302 | 1,193866 | 285.405.000 | |
| 2023-07-26 | HU0000726302 | 1,193463 | 285.308.000 | |
| 2023-07-25 | HU0000726302 | 1,187024 | 283.769.000 | |
| 2023-07-24 | HU0000726302 | 1,183482 | 282.922.000 | |
| 2023-07-21 | HU0000726302 | 1,182523 | 282.693.000 | |
| 2023-07-20 | HU0000726302 | 1,177397 | 281.468.000 | |
| 2023-07-19 | HU0000726302 | 1,165534 | 268.632.000 | |
| 2023-07-18 | HU0000726302 | 1,158943 | 267.113.000 | |
| 2023-07-17 | HU0000726302 | 1,152530 | 265.635.000 | |
| 2023-07-14 | HU0000726302 | 1,156698 | 266.595.000 | |
| 2023-07-13 | HU0000726302 | 1,160084 | 267.376.000 | |
| 2023-07-12 | HU0000726302 | 1,163132 | 268.078.000 | |
| 2023-07-11 | HU0000726302 | 1,162855 | 268.014.000 | |
| 2023-07-10 | HU0000726302 | 1,167838 | 269.163.000 | |
| 2023-07-07 | HU0000726302 | 1,179067 | 271.751.000 | |
| 2023-07-06 | HU0000726302 | 1,167531 | 269.092.000 | |
| 2023-07-05 | HU0000726302 | 1,173033 | 260.360.000 | |
| 2023-07-04 | HU0000726302 | 1,167638 | 259.163.000 | |
| 2023-07-03 | HU0000726302 | 1,162769 | 258.082.000 | |
| 2023-06-30 | HU0000726302 | 1,154655 | 256.281.000 | |
| 2023-06-29 | HU0000726302 | 1,145747 | 254.304.000 | |
| 2023-06-28 | HU0000726302 | 1,143031 | 253.701.000 | |
| 2023-06-27 | HU0000726302 | 1,132383 | 251.338.000 | |
| 2023-06-26 | HU0000726302 | 1,134562 | 251.821.000 | |
| 2023-06-23 | HU0000726302 | 1,138273 | 252.645.000 | |
| 2023-06-22 | HU0000726302 | 1,135999 | 252.140.000 | |
| 2023-06-21 | HU0000726302 | 1,142095 | 253.493.000 | |
| 2023-06-20 | HU0000726302 | 1,151473 | 255.575.000 | |
| 2023-06-19 | HU0000726302 | 1,155173 | 256.396.000 | |
| 2023-06-16 | HU0000726302 | 1,160536 | 257.586.000 | |
| 2023-06-15 | HU0000726302 | 1,158350 | 257.101.000 | |
| 2023-06-14 | HU0000726302 | 1,155241 | 256.411.000 | |
| 2023-06-13 | HU0000726302 | 1,151731 | 255.632.000 | |
| 2023-06-12 | HU0000726302 | 1,140591 | 253.159.000 | |
| 2023-06-09 | HU0000726302 | 1,140678 | 248.179.000 | |
| 2023-06-08 | HU0000726302 | 1,136340 | 247.235.000 | |
| 2023-06-07 | HU0000726302 | 1,138003 | 247.597.000 | |
| 2023-06-06 | HU0000726302 | 1,140229 | 248.081.000 | |
| 2023-06-05 | HU0000726302 | 1,137746 | 247.541.000 | |
| 2023-06-02 | HU0000726302 | 1,138510 | 247.707.000 | |
| 2023-06-01 | HU0000726302 | 1,122613 | 244.248.000 | |
| 2023-05-31 | HU0000726302 | 1,118204 | 243.289.000 | |
| 2023-05-30 | HU0000726302 | 1,121488 | 244.004.000 | |
| 2023-05-26 | HU0000726302 | 1,124560 | 244.672.000 | |
| 2023-05-25 | HU0000726302 | 1,117333 | 243.100.000 | |
| 2023-05-24 | HU0000726302 | 1,117187 | 243.068.000 | |
| 2023-05-23 | HU0000726302 | 1,133205 | 246.553.000 | |
| 2023-05-22 | HU0000726302 | 1,132770 | 246.458.000 | |
| 2023-05-19 | HU0000726302 | 1,134280 | 246.787.000 | |
| 2023-05-18 | HU0000726302 | 1,124354 | 244.627.000 | |
| 2023-05-17 | HU0000726302 | 1,105867 | 240.605.000 | |
| 2023-05-16 | HU0000726302 | 1,103901 | 240.177.000 | |
| 2023-05-15 | HU0000726302 | 1,105818 | 240.594.000 | |
| 2023-05-12 | HU0000726302 | 1,107133 | 240.880.000 | |
| 2023-05-11 | HU0000726302 | 1,104108 | 240.222.000 | |
| 2023-05-10 | HU0000726302 | 1,101900 | 239.742.000 | |
| 2023-05-09 | HU0000726302 | 1,104103 | 240.221.000 | |
| 2023-05-08 | HU0000726302 | 1,103893 | 240.175.000 | |
| 2023-05-05 | HU0000726302 | 1,102352 | 239.840.000 | |
| 2023-05-04 | HU0000726302 | 1,093511 | 237.917.000 | |
| 2023-05-03 | HU0000726302 | 1,099457 | 234.210.000 | |
| 2023-05-02 | HU0000726302 | 1,093264 | 232.891.000 | |
| 2023-04-28 | HU0000726302 | 1,101845 | 234.719.000 | |
| 2023-04-27 | HU0000726302 | 1,093707 | 232.985.000 | |
| 2023-04-26 | HU0000726302 | 1,095470 | 233.361.000 | |
| 2023-04-25 | HU0000726302 | 1,103723 | 235.119.000 | |
| 2023-04-24 | HU0000726302 | 1,106479 | 235.706.000 | |
| 2023-04-21 | HU0000726302 | 1,110849 | 236.637.000 | |
| 2023-04-20 | HU0000726302 | 1,113859 | 237.278.000 | |
| 2023-04-19 | HU0000726302 | 1,110911 | 236.650.000 | |
| 2023-04-18 | HU0000726302 | 1,098503 | 234.007.000 | |
| 2023-04-17 | HU0000726302 | 1,101323 | 234.608.000 | |
| 2023-04-14 | HU0000726302 | 1,098771 | 234.064.000 | |
| 2023-04-13 | HU0000726302 | 1,098111 | 233.924.000 | |
| 2023-04-12 | HU0000726302 | 1,101439 | 234.632.000 | |
| 2023-04-11 | HU0000726302 | 1,107777 | 235.983.000 | |
| 2023-04-06 | HU0000726302 | 1,106068 | 235.618.000 | |
| 2023-04-05 | HU0000726302 | 1,103448 | 235.061.000 | |
| 2023-04-04 | HU0000726302 | 1,103341 | 235.038.000 | |
| 2023-04-03 | HU0000726302 | 1,116371 | 237.813.000 | |
| 2023-03-31 | HU0000726302 | 1,114745 | 237.467.000 | |
| 2023-03-30 | HU0000726302 | 1,107045 | 235.827.000 | |
| 2023-03-29 | HU0000726302 | 1,103552 | 235.083.000 | |
| 2023-03-28 | HU0000726302 | 1,106436 | 235.697.000 | |
| 2023-03-27 | HU0000726302 | 1,110991 | 236.667.000 | |
| 2023-03-24 | HU0000726302 | 1,112544 | 236.998.000 | |
| 2023-03-23 | HU0000726302 | 1,107898 | 236.008.000 | |
| 2023-03-22 | HU0000726302 | 1,120266 | 238.643.000 | |
| 2023-03-21 | HU0000726302 | 1,121617 | 238.931.000 | |
| 2023-03-20 | HU0000726302 | 1,131611 | 241.060.000 | |
| 2023-03-17 | HU0000726302 | 1,120916 | 238.782.000 | |
| 2023-03-16 | HU0000726302 | 1,129958 | 240.708.000 | |
| 2023-03-14 | HU0000726302 | 1,124912 | 239.633.000 | |
| 2023-03-13 | HU0000726302 | 1,095257 | 233.316.000 | |
| 2023-03-10 | HU0000726302 | 1,107107 | 235.840.000 | |
| 2023-03-09 | HU0000726302 | 1,112428 | 236.973.000 | |
| 2023-03-08 | HU0000726302 | 1,118657 | 238.300.000 | |
| 2023-03-07 | HU0000726302 | 1,110375 | 236.536.000 | |
| 2023-03-06 | HU0000726302 | 1,119651 | 238.512.000 | |
| 2023-03-03 | HU0000726302 | 1,115951 | 237.724.000 | |
| 2023-03-02 | HU0000726302 | 1,092072 | 222.637.000 | |
| 2023-03-01 | HU0000726302 | 1,094995 | 223.233.000 | |
| 2023-02-28 | HU0000726302 | 1,110401 | 226.374.000 | |
| 2023-02-27 | HU0000726302 | 1,113023 | 226.908.000 | |
| 2023-02-24 | HU0000726302 | 1,109066 | 226.102.000 | |
| 2023-02-23 | HU0000726302 | 1,115889 | 227.493.000 | |
| 2023-02-22 | HU0000726302 | 1,122131 | 228.765.000 | |
| 2023-02-21 | HU0000726302 | 1,119779 | 228.286.000 | |
| 2023-02-20 | HU0000726302 | 1,129002 | 230.166.000 | |
| 2023-02-17 | HU0000726302 | 1,131971 | 230.771.000 | |
| 2023-02-16 | HU0000726302 | 1,134719 | 231.331.000 | |
| 2023-02-15 | HU0000726302 | 1,129271 | 230.221.000 | |
| 2023-02-14 | HU0000726302 | 1,131947 | 230.766.000 | |
| 2023-02-13 | HU0000726302 | 1,149244 | 234.292.000 | |
| 2023-02-10 | HU0000726302 | 1,147621 | 233.962.000 | |
| 2023-02-09 | HU0000726302 | 1,144801 | 233.387.000 | |
| 2023-02-08 | HU0000726302 | 1,151863 | 234.826.000 | |
| 2023-02-07 | HU0000726302 | 1,159829 | 236.451.000 | |
| 2023-02-06 | HU0000726302 | 1,150099 | 234.467.000 | |
| 2023-02-03 | HU0000726302 | 1,145158 | 233.460.000 | |
| 2023-02-02 | HU0000726302 | 1,148776 | 234.197.000 | |
| 2023-02-01 | HU0000726302 | 1,136617 | 231.718.000 | |
| 2023-01-31 | HU0000726302 | 1,134112 | 231.208.000 | |
| 2023-01-30 | HU0000726302 | 1,141069 | 232.626.000 | |
| 2023-01-27 | HU0000726302 | 1,139656 | 232.338.000 | |
| 2023-01-26 | HU0000726302 | 1,135366 | 231.463.000 | |
| 2023-01-25 | HU0000726302 | 1,129186 | 230.203.000 | |
| 2023-01-24 | HU0000726302 | 1,151457 | 234.744.000 | |
| 2023-01-23 | HU0000726302 | 1,146703 | 233.774.000 | |
| 2023-01-20 | HU0000726302 | 1,139091 | 232.223.000 | |
| 2023-01-19 | HU0000726302 | 1,134289 | 231.244.000 | |
| 2023-01-18 | HU0000726302 | 1,142813 | 232.982.000 | |
| 2023-01-17 | HU0000726302 | 1,152929 | 235.044.000 | |
| 2023-01-16 | HU0000726302 | 1,150771 | 234.604.000 | |
| 2023-01-13 | HU0000726302 | 1,143457 | 233.113.000 | |
| 2023-01-12 | HU0000726302 | 1,145788 | 233.588.000 | |
| 2023-01-11 | HU0000726302 | 1,143199 | 233.060.000 | |
| 2023-01-10 | HU0000726302 | 1,130987 | 230.570.000 | |
| 2023-01-09 | HU0000726302 | 1,136961 | 231.789.000 | |
| 2023-01-06 | HU0000726302 | 1,131862 | 230.749.000 | |
| 2023-01-05 | HU0000726302 | 1,118324 | 217.989.000 | |
| 2023-01-04 | HU0000726302 | 1,123751 | 219.047.000 | |
| 2023-01-03 | HU0000726302 | 1,125795 | 219.445.000 | |
| 2023-01-02 | HU0000726302 | 1,122048 | 218.715.000 | |
| 2022-12-30 | HU0000726302 | 1,108934 | 216.159.000 | |
| 2022-12-29 | HU0000726302 | 1,119140 | 218.148.000 | |
| 2022-12-28 | HU0000726302 | 1,116708 | 217.674.000 | |
| 2022-12-27 | HU0000726302 | 1,119920 | 218.300.000 | |
| 2022-12-23 | HU0000726302 | 1,117060 | 217.743.000 | |
| 2022-12-22 | HU0000726302 | 1,119580 | 218.234.000 | |
| 2022-12-21 | HU0000726302 | 1,130896 | 220.439.000 | |
| 2022-12-20 | HU0000726302 | 1,119097 | 218.140.000 | |
| 2022-12-19 | HU0000726302 | 1,124611 | 219.214.000 | |
| 2022-12-16 | HU0000726302 | 1,132392 | 220.731.000 | |
| 2022-12-15 | HU0000726302 | 1,137834 | 221.792.000 | |
| 2022-12-14 | HU0000726302 | 1,170231 | 228.107.000 | |
| 2022-12-13 | HU0000726302 | 1,181438 | 230.292.000 | |
| 2022-12-12 | HU0000726302 | 1,177835 | 229.589.000 | |
| 2022-12-09 | HU0000726302 | 1,177476 | 229.519.000 | |
| 2022-12-08 | HU0000726302 | 1,174392 | 228.918.000 | |
| 2022-12-07 | HU0000726302 | 1,166157 | 227.313.000 | |
| 2022-12-06 | HU0000726302 | 1,179562 | 229.926.000 | |
| 2022-12-05 | HU0000726302 | 1,178354 | 229.690.000 | |
| 2022-12-02 | HU0000726302 | 1,186526 | 231.283.000 | |
| 2022-12-01 | HU0000726302 | 1,193025 | 232.550.000 | |
| 2022-11-30 | HU0000726302 | 1,180236 | 230.057.000 | |
| 2022-11-29 | HU0000726302 | 1,174086 | 228.858.000 | |
| 2022-11-28 | HU0000726302 | 1,176214 | 229.273.000 | |
| 2022-11-25 | HU0000726302 | 1,192596 | 232.466.000 | |
| 2022-11-24 | HU0000726302 | 1,197138 | 233.352.000 | |
| 2022-11-23 | HU0000726302 | 1,176661 | 229.360.000 | |
| 2022-11-22 | HU0000726302 | 1,179989 | 230.009.000 | |
| 2022-11-21 | HU0000726302 | 1,179313 | 229.877.000 | |
| 2022-11-18 | HU0000726302 | 1,172266 | 228.504.000 | |
| 2022-11-17 | HU0000726302 | 1,167469 | 222.569.000 | |
| 2022-11-16 | HU0000726302 | 1,161737 | 221.476.000 | |
| 2022-11-15 | HU0000726302 | 1,170964 | 223.235.000 | |
| 2022-11-14 | HU0000726302 | 1,165120 | 222.121.000 | |
| 2022-11-11 | HU0000726302 | 1,157791 | 220.724.000 | |
| 2022-11-10 | HU0000726302 | 1,153079 | 219.825.000 | |
| 2022-11-09 | HU0000726302 | 1,134898 | 216.359.000 | |
| 2022-11-08 | HU0000726302 | 1,134804 | 216.341.000 | |
| 2022-11-07 | HU0000726302 | 1,128387 | 215.118.000 | |
| 2022-11-04 | HU0000726302 | 1,125680 | 214.602.000 | |
| 2022-11-03 | HU0000726302 | 1,142328 | 217.776.000 | |
| 2022-11-02 | HU0000726302 | 1,147458 | 218.754.000 | |
| 2022-10-28 | HU0000726302 | 1,151192 | 219.465.000 | |
| 2022-10-27 | HU0000726302 | 1,135760 | 216.524.000 | |
| 2022-10-26 | HU0000726302 | 1,143359 | 217.972.000 | |
| 2022-10-25 | HU0000726302 | 1,146116 | 218.498.000 | |
| 2022-10-24 | HU0000726302 | 1,135724 | 216.517.000 | |
| 2022-10-21 | HU0000726302 | 1,131481 | 215.708.000 | |
| 2022-10-20 | HU0000726302 | 1,133871 | 216.163.000 | |
| 2022-10-19 | HU0000726302 | 1,131440 | 215.700.000 | |
| 2022-10-18 | HU0000726302 | 1,128714 | 215.180.000 | |
| 2022-10-17 | HU0000726302 | 1,143629 | 218.024.000 | |
| 2022-10-14 | HU0000726302 | 1,134268 | 216.239.000 | |
| 2022-10-13 | HU0000726302 | 1,164745 | 222.049.000 | |
| 2022-10-12 | HU0000726302 | 1,158017 | 220.767.000 | |
| 2022-10-11 | HU0000726302 | 1,157712 | 220.708.000 | |
| 2022-10-10 | HU0000726302 | 1,161976 | 221.521.000 | |
| 2022-10-07 | HU0000726302 | 1,162499 | 221.621.000 | |
| 2022-10-06 | HU0000726302 | 1,178155 | 224.606.000 | |
| 2022-10-05 | HU0000726302 | 1,168417 | 222.749.000 | |
| 2022-10-04 | HU0000726302 | 1,163212 | 221.757.000 | |
| 2022-10-03 | HU0000726302 | 1,153584 | 219.921.000 | |
| 2022-09-30 | HU0000726302 | 1,150246 | 219.285.000 | |
| 2022-09-29 | HU0000726302 | 1,143565 | 218.011.000 | |
| 2022-09-28 | HU0000726302 | 1,145669 | 218.412.000 | |
| 2022-09-27 | HU0000726302 | 1,134884 | 216.357.000 | |
| 2022-09-26 | HU0000726302 | 1,134432 | 216.270.000 | |
| 2022-09-23 | HU0000726302 | 1,135063 | 216.391.000 | |
| 2022-09-22 | HU0000726302 | 1,144550 | 218.199.000 | |
| 2022-09-21 | HU0000726302 | 1,154736 | 220.141.000 | |
| 2022-09-20 | HU0000726302 | 1,136050 | 216.579.000 | |
| 2022-09-19 | HU0000726302 | 1,142605 | 212.828.000 | |
| 2022-09-16 | HU0000726302 | 1,150339 | 214.269.000 | |
| 2022-09-15 | HU0000726302 | 1,167105 | 217.392.000 | |
| 2022-09-14 | HU0000726302 | 1,165049 | 217.009.000 | |
| 2022-09-13 | HU0000726302 | 1,156423 | 215.402.000 | |
| 2022-09-12 | HU0000726302 | 1,167438 | 217.454.000 | |
| 2022-09-09 | HU0000726302 | 1,162120 | 216.463.000 | |
| 2022-09-08 | HU0000726302 | 1,162834 | 216.596.000 | |
| 2022-09-07 | HU0000726302 | 1,162242 | 216.486.000 | |
| 2022-09-06 | HU0000726302 | 1,168506 | 217.653.000 | |
| 2022-09-05 | HU0000726302 | 1,172570 | 218.410.000 | |
| 2022-09-02 | HU0000726302 | 1,166323 | 217.246.000 | |
| 2022-09-01 | HU0000726302 | 1,160164 | 216.099.000 | |
| 2022-08-31 | HU0000726302 | 1,178138 | 219.447.000 | |
| 2022-08-30 | HU0000726302 | 1,188633 | 221.402.000 | |
| 2022-08-29 | HU0000726302 | 1,211077 | 225.582.000 | |
| 2022-08-26 | HU0000726302 | 1,220433 | 227.325.000 | |
| 2022-08-25 | HU0000726302 | 1,230794 | 229.255.000 | |
| 2022-08-24 | HU0000726302 | 1,232281 | 229.532.000 | |
| 2022-08-23 | HU0000726302 | 1,228034 | 228.741.000 | |
| 2022-08-22 | HU0000726302 | 1,220301 | 227.301.000 | |
| 2022-08-19 | HU0000726302 | 1,226848 | 228.520.000 | |
| 2022-08-18 | HU0000726302 | 1,230131 | 229.131.000 | |
| 2022-08-17 | HU0000726302 | 1,229703 | 229.052.000 | |
| 2022-08-16 | HU0000726302 | 1,231919 | 229.465.000 | |
| 2022-08-15 | HU0000726302 | 1,211754 | 225.708.000 | |
| 2022-08-12 | HU0000726302 | 1,192047 | 222.038.000 | |
| 2022-08-11 | HU0000726302 | 1,187962 | 221.277.000 | |
| 2022-08-10 | HU0000726302 | 1,198149 | 218.174.000 | |
| 2022-08-09 | HU0000726302 | 1,174316 | 213.835.000 | |
| 2022-08-08 | HU0000726302 | 1,179919 | 214.855.000 | |
| 2022-08-05 | HU0000726302 | 1,176592 | 214.249.000 | |
| 2022-08-04 | HU0000726302 | 1,182518 | 215.328.000 | |
| 2022-08-03 | HU0000726302 | 1,182541 | 215.332.000 | |
| 2022-08-02 | HU0000726302 | 1,178429 | 214.584.000 | |
| 2022-08-01 | HU0000726302 | 1,191539 | 216.971.000 | |
| 2022-07-29 | HU0000726302 | 1,190065 | 216.702.000 | |
| 2022-07-28 | HU0000726302 | 1,188372 | 216.394.000 | |
| 2022-07-27 | HU0000726302 | 1,171511 | 213.324.000 | |
| 2022-07-26 | HU0000726302 | 1,150295 | 209.461.000 | |
| 2022-07-25 | HU0000726302 | 1,146851 | 208.833.000 | |
| 2022-07-22 | HU0000726302 | 1,149210 | 209.263.000 | |
| 2022-07-21 | HU0000726302 | 1,155411 | 210.392.000 | |
| 2022-07-20 | HU0000726302 | 1,142849 | 208.105.000 | |
| 2022-07-19 | HU0000726302 | 1,135095 | 206.693.000 | |
| 2022-07-18 | HU0000726302 | 1,143769 | 208.272.000 | |
| 2022-07-15 | HU0000726302 | 1,142288 | 208.002.000 | |
| 2022-07-14 | HU0000726302 | 1,140209 | 207.624.000 | |
| 2022-07-13 | HU0000726302 | 1,150763 | 209.546.000 | |
| 2022-07-12 | HU0000726302 | 1,170650 | 213.167.000 | |
| 2022-07-11 | HU0000726302 | 1,159714 | 211.176.000 | |
| 2022-07-08 | HU0000726302 | 1,157413 | 210.757.000 | |
| 2022-07-07 | HU0000726302 | 1,169208 | 212.904.000 | |
| 2022-07-06 | HU0000726302 | 1,146072 | 208.692.000 | |
| 2022-07-05 | HU0000726302 | 1,121209 | 204.164.000 | |
| 2022-07-04 | HU0000726302 | 1,113325 | 202.729.000 | |
| 2022-07-01 | HU0000726302 | 1,107219 | 201.617.000 | |
| 2022-06-30 | HU0000726302 | 1,097802 | 199.902.000 | |
| 2022-06-29 | HU0000726302 | 1,104231 | 201.073.000 | |
| 2022-06-28 | HU0000726302 | 1,118706 | 203.708.000 | |
| 2022-06-27 | HU0000726302 | 1,126506 | 205.129.000 | |
| 2022-06-24 | HU0000726302 | 1,120469 | 204.030.000 | |
| 2022-06-23 | HU0000726302 | 1,099436 | 200.199.000 | |
| 2022-06-22 | HU0000726302 | 1,088676 | 198.240.000 | |
| 2022-06-21 | HU0000726302 | 1,091674 | 198.786.000 | |
| 2022-06-20 | HU0000726302 | 1,091822 | 198.813.000 | |
| 2022-06-17 | HU0000726302 | 1,085201 | 197.607.000 | |
| 2022-06-16 | HU0000726302 | 1,078030 | 196.302.000 | |
| 2022-06-15 | HU0000726302 | 1,108297 | 201.813.000 | |
| 2022-06-14 | HU0000726302 | 1,102161 | 200.696.000 | |
| 2022-06-13 | HU0000726302 | 1,104129 | 201.054.000 | |
| 2022-06-10 | HU0000726302 | 1,129467 | 205.668.000 | |
| 2022-06-09 | HU0000726302 | 1,146341 | 208.740.000 | |
| 2022-06-08 | HU0000726302 | 1,145102 | 208.515.000 | |
| 2022-06-07 | HU0000726302 | 1,143317 | 208.190.000 | |
| 2022-06-03 | HU0000726302 | 1,150647 | 204.525.000 | |
| 2022-06-02 | HU0000726302 | 1,154240 | 205.163.000 | |
| 2022-06-01 | HU0000726302 | 1,157301 | 205.707.000 | |
| 2022-05-31 | HU0000726302 | 1,151634 | 204.700.000 | |
| 2022-05-30 | HU0000726302 | 1,155502 | 205.388.000 | |
| 2022-05-27 | HU0000726302 | 1,150373 | 204.476.000 | |
| 2022-05-26 | HU0000726302 | 1,136427 | 201.997.000 | |
| 2022-05-25 | HU0000726302 | 1,106238 | 196.631.000 | |
| 2022-05-24 | HU0000726302 | 1,088221 | 193.429.000 | |
| 2022-05-23 | HU0000726302 | 1,103419 | 196.130.000 | |
| 2022-05-20 | HU0000726302 | 1,105105 | 196.430.000 | |
| 2022-05-19 | HU0000726302 | 1,104349 | 196.295.000 | |
| 2022-05-18 | HU0000726302 | 1,109385 | 197.190.000 | |
| 2022-05-17 | HU0000726302 | 1,135967 | 201.915.000 | |
| 2022-05-16 | HU0000726302 | 1,123587 | 199.715.000 | |
| 2022-05-13 | HU0000726302 | 1,125544 | 200.063.000 | |
| 2022-05-12 | HU0000726302 | 1,102846 | 196.028.000 | |
| 2022-05-11 | HU0000726302 | 1,086204 | 193.070.000 | |
| 2022-05-10 | HU0000726302 | 1,092419 | 194.175.000 | |
| 2022-05-09 | HU0000726302 | 1,099413 | 195.418.000 | |
| 2022-05-06 | HU0000726302 | 1,119908 | 199.061.000 | |
| 2022-05-05 | HU0000726302 | 1,121217 | 199.294.000 | |
| 2022-05-04 | HU0000726302 | 1,149362 | 204.296.000 | |
| 2022-05-03 | HU0000726302 | 1,148244 | 204.098.000 | |
| 2022-05-02 | HU0000726302 | 1,134841 | 201.715.000 | |
| 2022-04-29 | HU0000726302 | 1,126932 | 200.309.000 | |
| 2022-04-28 | HU0000726302 | 1,150522 | 204.502.000 | |
| 2022-04-27 | HU0000726302 | 1,138245 | 202.320.000 | |
| 2022-04-26 | HU0000726302 | 1,120793 | 199.218.000 | |
| 2022-04-25 | HU0000726302 | 1,128146 | 200.525.000 | |
| 2022-04-22 | HU0000726302 | 1,115656 | 198.305.000 | |
| 2022-04-21 | HU0000726302 | 1,131265 | 201.079.000 | |
| 2022-04-20 | HU0000726302 | 1,142115 | 203.008.000 | |
| 2022-04-19 | HU0000726302 | 1,150071 | 204.422.000 | |
| 2022-04-14 | HU0000726302 | 1,153026 | 204.948.000 | |
| 2022-04-13 | HU0000726302 | 1,159563 | 206.109.000 | |
| 2022-04-12 | HU0000726302 | 1,153994 | 205.119.000 | |
| 2022-04-11 | HU0000726302 | 1,154883 | 205.278.000 | |
| 2022-04-08 | HU0000726302 | 1,162818 | 206.688.000 | |
| 2022-04-07 | HU0000726302 | 1,178093 | 209.403.000 | |
| 2022-04-06 | HU0000726302 | 1,166553 | 207.352.000 | |
| 2022-04-05 | HU0000726302 | 1,157996 | 205.831.000 | |
| 2022-04-04 | HU0000726302 | 1,161268 | 206.413.000 | |
| 2022-04-01 | HU0000726302 | 1,144193 | 203.377.000 | |
| 2022-03-31 | HU0000726302 | 1,145395 | 203.591.000 | |
| 2022-03-30 | HU0000726302 | 1,140031 | 202.638.000 | |
| 2022-03-29 | HU0000726302 | 1,165339 | 207.136.000 | |
| 2022-03-28 | HU0000726302 | 1,159055 | 206.019.000 | |
| 2022-03-26 | HU0000726302 | 1,161086 | 206.380.000 | |
| 2022-03-25 | HU0000726302 | 1,161086 | 206.380.000 | |
| 2022-03-24 | HU0000726302 | 1,159545 | 206.106.000 | |
| 2022-03-23 | HU0000726302 | 1,141520 | 202.902.000 | |
| 2022-03-22 | HU0000726302 | 1,154748 | 205.253.000 | |
| 2022-03-21 | HU0000726302 | 1,151462 | 204.669.000 | |
| 2022-03-18 | HU0000726302 | 1,149775 | 204.370.000 | |
| 2022-03-17 | HU0000726302 | 1,127782 | 200.460.000 | |
| 2022-03-16 | HU0000726302 | 1,128521 | 200.592.000 | |
| 2022-03-11 | HU0000726302 | 1,127220 | 200.360.000 | |
| 2022-03-10 | HU0000726302 | 1,128726 | 200.628.000 | |
| 2022-03-09 | HU0000726302 | 1,140076 | 202.646.000 | |
| 2022-03-08 | HU0000726302 | 1,141218 | 202.849.000 | |
| 2022-03-07 | HU0000726302 | 1,164366 | 206.963.000 | |
| 2022-03-04 | HU0000726302 | 1,147689 | 203.999.000 | |
| 2022-03-03 | HU0000726302 | 1,142742 | 203.120.000 | |
| 2022-03-02 | HU0000726302 | 1,151832 | 204.735.000 | |
| 2022-03-01 | HU0000726302 | 1,118462 | 198.804.000 | |
| 2022-02-28 | HU0000726302 | 1,122891 | 199.591.000 | |
| 2022-02-25 | HU0000726302 | 1,122118 | 199.454.000 | |
| 2022-02-24 | HU0000726302 | 1,097832 | 195.137.000 | |
| 2022-02-23 | HU0000726302 | 1,073485 | 190.809.000 | |
| 2022-02-22 | HU0000726302 | 1,085888 | 193.014.000 | |
| 2022-02-21 | HU0000726302 | 1,082079 | 192.337.000 | |
| 2022-02-18 | HU0000726302 | 1,094322 | 194.513.000 | |
| 2022-02-17 | HU0000726302 | 1,098108 | 195.186.000 | |
| 2022-02-16 | HU0000726302 | 1,105731 | 191.541.000 | |
| 2022-02-15 | HU0000726302 | 1,107113 | 191.780.000 | |
| 2022-02-14 | HU0000726302 | 1,102585 | 190.996.000 | |
| 2022-02-11 | HU0000726302 | 1,096974 | 190.024.000 | |
| 2022-02-10 | HU0000726302 | 1,102851 | 191.042.000 | |
| 2022-02-09 | HU0000726302 | 1,114759 | 193.105.000 | |
| 2022-02-08 | HU0000726302 | 1,106326 | 191.644.000 | |
| 2022-02-07 | HU0000726302 | 1,094323 | 189.565.000 | |
| 2022-02-04 | HU0000726302 | 1,100303 | 190.601.000 | |
| 2022-02-03 | HU0000726302 | 1,098689 | 190.321.000 | |
| 2022-02-02 | HU0000726302 | 1,127633 | 195.335.000 | |
| 2022-02-01 | HU0000726302 | 1,125276 | 194.927.000 | |
| 2022-01-31 | HU0000726302 | 1,129086 | 195.587.000 | |
| 2022-01-28 | HU0000726302 | 1,116428 | 193.394.000 | |
| 2022-01-27 | HU0000726302 | 1,110012 | 192.282.000 | |
| 2022-01-26 | HU0000726302 | 1,110093 | 192.297.000 | |
| 2022-01-25 | HU0000726302 | 1,110271 | 192.327.000 | |
| 2022-01-24 | HU0000726302 | 1,110936 | 192.443.000 | |
| 2022-01-21 | HU0000726302 | 1,107901 | 191.917.000 | |
| 2022-01-20 | HU0000726302 | 1,123165 | 194.561.000 | |
| 2022-01-19 | HU0000726302 | 1,124796 | 194.843.000 | |
| 2022-01-18 | HU0000726302 | 1,128236 | 195.439.000 | |
| 2022-01-17 | HU0000726302 | 1,136293 | 196.835.000 | |
| 2022-01-14 | HU0000726302 | 1,132985 | 196.262.000 | |
| 2022-01-13 | HU0000726302 | 1,130794 | 195.883.000 | |
| 2022-01-12 | HU0000726302 | 1,148077 | 198.876.000 | |
| 2022-01-11 | HU0000726302 | 1,149986 | 199.207.000 | |
| 2022-01-10 | HU0000726302 | 1,144271 | 198.217.000 | |
| 2022-01-07 | HU0000726302 | 1,148445 | 198.940.000 | |
| 2022-01-06 | HU0000726302 | 1,157099 | 200.439.000 | |
| 2022-01-05 | HU0000726302 | 1,162252 | 201.332.000 | |
| 2022-01-04 | HU0000726302 | 1,186514 | 205.535.000 | |
| 2022-01-03 | HU0000726302 | 1,192894 | 206.640.000 | |
| 2021-12-31 | HU0000726302 | 1,192387 | 206.552.000 | |
| 2021-12-30 | HU0000726302 | 1,194504 | 206.919.000 | |
| 2021-12-29 | HU0000726302 | 1,193442 | 206.735.000 | |
| 2021-12-28 | HU0000726302 | 1,193235 | 206.699.000 | |
| 2021-12-27 | HU0000726302 | 1,197957 | 207.517.000 | |
| 2021-12-23 | HU0000726302 | 1,186204 | 205.481.000 | |
| 2021-12-22 | HU0000726302 | 1,175219 | 203.578.000 | |
| 2021-12-21 | HU0000726302 | 1,169696 | 202.621.000 | |
| 2021-12-20 | HU0000726302 | 1,156203 | 200.284.000 | |
| 2021-12-17 | HU0000726302 | 1,169111 | 202.520.000 | |
| 2021-12-16 | HU0000726302 | 1,175118 | 203.561.000 | |
| 2021-12-15 | HU0000726302 | 1,176993 | 203.885.000 | |
| 2021-12-14 | HU0000726302 | 1,165289 | 201.858.000 | |
| 2021-12-13 | HU0000726302 | 1,171663 | 202.962.000 | |
| 2021-12-11 | HU0000726302 | 1,175541 | 203.634.000 | |
| 2021-12-10 | HU0000726302 | 1,175541 | 203.634.000 | |
| 2021-12-09 | HU0000726302 | 1,172964 | 203.187.000 | |
| 2021-12-08 | HU0000726302 | 1,180041 | 204.413.000 | |
| 2021-12-07 | HU0000726302 | 1,176288 | 203.763.000 | |
| 2021-12-06 | HU0000726302 | 1,155784 | 200.211.000 | |
| 2021-12-03 | HU0000726302 | 1,142792 | 197.961.000 | |
| 2021-12-02 | HU0000726302 | 1,145482 | 198.427.000 | |
| 2021-12-01 | HU0000726302 | 1,145789 | 198.480.000 | |
| 2021-11-30 | HU0000726302 | 1,153293 | 199.780.000 | |
| 2021-11-29 | HU0000726302 | 1,175648 | 203.652.000 | |
| 2021-11-26 | HU0000726302 | 1,155635 | 200.185.000 | |
| 2021-11-25 | HU0000726302 | 1,188842 | 195.938.000 | |
| 2021-11-24 | HU0000726302 | 1,192247 | 196.499.000 | |
| 2021-11-23 | HU0000726302 | 1,194263 | 196.831.000 | |
| 2021-11-22 | HU0000726302 | 1,194834 | 196.925.000 | |
| 2021-11-19 | HU0000726302 | 1,183913 | 195.126.000 | |
| 2021-11-18 | HU0000726302 | 1,176424 | 193.891.000 | |
| 2021-11-17 | HU0000726302 | 1,183736 | 195.096.000 | |
| 2021-11-16 | HU0000726302 | 1,187955 | 195.792.000 | |
| 2021-11-15 | HU0000726302 | 1,185503 | 195.388.000 | |
| 2021-11-12 | HU0000726302 | 1,176494 | 193.903.000 | |
| 2021-11-11 | HU0000726302 | 1,170087 | 192.847.000 | |
| 2021-11-10 | HU0000726302 | 1,155802 | 190.492.000 | |
| 2021-11-09 | HU0000726302 | 1,158256 | 190.897.000 | |
| 2021-11-08 | HU0000726302 | 1,155261 | 190.403.000 | |
| 2021-11-05 | HU0000726302 | 1,154988 | 190.358.000 | |
| 2021-11-04 | HU0000726302 | 1,156404 | 190.592.000 | |
| 2021-11-03 | HU0000726302 | 1,144767 | 188.674.000 | |
| 2021-11-02 | HU0000726302 | 1,144113 | 188.566.000 | |
| 2021-10-29 | HU0000726302 | 1,142016 | 188.220.000 | |
| 2021-10-28 | HU0000726302 | 1,146068 | 188.888.000 | |
| 2021-10-27 | HU0000726302 | 1,148576 | 189.301.000 | |
| 2021-10-26 | HU0000726302 | 1,152729 | 189.986.000 | |
| 2021-10-25 | HU0000726302 | 1,146452 | 188.951.000 | |
| 2021-10-22 | HU0000726302 | 1,139937 | 187.878.000 | |
| 2021-10-21 | HU0000726302 | 1,136091 | 187.244.000 | |
| 2021-10-20 | HU0000726302 | 1,137055 | 187.403.000 | |
| 2021-10-19 | HU0000726302 | 1,127923 | 185.898.000 | |
| 2021-10-18 | HU0000726302 | 1,126541 | 185.670.000 | |
| 2021-10-15 | HU0000726302 | 1,125568 | 185.509.000 | |
| 2021-10-14 | HU0000726302 | 1,118986 | 184.425.000 | |
| 2021-10-13 | HU0000726302 | 1,108668 | 182.724.000 | |
| 2021-10-12 | HU0000726302 | 1,105104 | 182.137.000 | |
| 2021-10-11 | HU0000726302 | 1,112117 | 183.293.000 | |
| 2021-10-08 | HU0000726302 | 1,108545 | 182.704.000 | |
| 2021-10-07 | HU0000726302 | 1,107255 | 182.491.000 | |
| 2021-10-06 | HU0000726302 | 1,103580 | 181.885.000 | |
| 2021-10-05 | HU0000726302 | 1,093154 | 180.167.000 | |
| 2021-10-04 | HU0000726302 | 1,081161 | 178.191.000 | |
| 2021-10-01 | HU0000726302 | 1,102759 | 181.750.000 | |
| 2021-09-30 | HU0000726302 | 1,102669 | 181.735.000 | |
| 2021-09-29 | HU0000726302 | 1,101725 | 181.580.000 | |
| 2021-09-28 | HU0000726302 | 1,095743 | 180.594.000 | |
| 2021-09-27 | HU0000726302 | 1,107145 | 182.473.000 | |
| 2021-09-24 | HU0000726302 | 1,105461 | 182.196.000 | |
| 2021-09-23 | HU0000726302 | 1,103283 | 181.837.000 | |
| 2021-09-22 | HU0000726302 | 1,094141 | 180.330.000 | |
| 2021-09-21 | HU0000726302 | 1,082474 | 178.407.000 | |
| 2021-09-20 | HU0000726302 | 1,080333 | 178.054.000 | |
| 2021-09-17 | HU0000726302 | 1,092438 | 180.049.000 | |
| 2021-09-16 | HU0000726302 | 1,090315 | 179.699.000 | |
| 2021-09-15 | HU0000726302 | 1,089676 | 179.594.000 | |
| 2021-09-14 | HU0000726302 | 1,086668 | 179.098.000 | |
| 2021-09-13 | HU0000726302 | 1,091799 | 179.944.000 | |
| 2021-09-10 | HU0000726302 | 1,091335 | 179.867.000 | |
| 2021-09-09 | HU0000726302 | 1,095968 | 180.631.000 | |
| 2021-09-08 | HU0000726302 | 1,093864 | 180.284.000 | |
| 2021-09-07 | HU0000726302 | 1,090403 | 179.714.000 | |
| 2021-09-06 | HU0000726302 | 1,093431 | 180.213.000 | |
| 2021-09-03 | HU0000726302 | 1,091266 | 179.856.000 | |
| 2021-09-02 | HU0000726302 | 1,086813 | 179.122.000 | |
| 2021-09-01 | HU0000726302 | 1,090748 | 179.771.000 | |
| 2021-08-31 | HU0000726302 | 1,090903 | 179.796.000 | |
| 2021-08-30 | HU0000726302 | 1,089828 | 179.619.000 | |
| 2021-08-27 | HU0000726302 | 1,094333 | 180.361.000 | |
| 2021-08-26 | HU0000726302 | 1,084813 | 178.792.000 | |
| 2021-08-25 | HU0000726302 | 1,085827 | 178.960.000 | |
| 2021-08-24 | HU0000726302 | 1,091198 | 179.845.000 | |
| 2021-08-23 | HU0000726302 | 1,090961 | 179.806.000 | |
| 2021-08-19 | HU0000726302 | 1,086214 | 179.023.000 | |
| 2021-08-18 | HU0000726302 | 1,087616 | 179.254.000 | |
| 2021-08-17 | HU0000726302 | 1,093046 | 180.149.000 | |
| 2021-08-16 | HU0000726302 | 1,094699 | 180.422.000 | |
| 2021-08-13 | HU0000726302 | 1,096486 | 180.716.000 | |
| 2021-08-12 | HU0000726302 | 1,100937 | 181.450.000 | |
| 2021-08-11 | HU0000726302 | 1,103566 | 181.883.000 | |
| 2021-08-10 | HU0000726302 | 1,096459 | 180.712.000 | |
| 2021-08-09 | HU0000726302 | 1,099097 | 181.147.000 | |
| 2021-08-06 | HU0000726302 | 1,093605 | 180.241.000 | |
| 2021-08-05 | HU0000726302 | 1,093010 | 180.143.000 | |
| 2021-08-04 | HU0000726302 | 1,090973 | 179.808.000 | |
| 2021-08-03 | HU0000726302 | 1,090601 | 179.746.000 | |
| 2021-08-02 | HU0000726302 | 1,089881 | 179.628.000 | |
| 2021-07-30 | HU0000726302 | 1,090073 | 179.659.000 | |
| 2021-07-29 | HU0000726302 | 1,097176 | 180.830.000 | |
| 2021-07-28 | HU0000726302 | 1,097093 | 180.816.000 | |
| 2021-07-27 | HU0000726302 | 1,100861 | 181.437.000 | |
| 2021-07-26 | HU0000726302 | 1,106799 | 182.416.000 | |
| 2021-07-23 | HU0000726302 | 1,102757 | 181.750.000 | |
| 2021-07-22 | HU0000726302 | 1,097601 | 180.900.000 | |
| 2021-07-21 | HU0000726302 | 1,096205 | 180.670.000 | |
| 2021-07-20 | HU0000726302 | 1,090116 | 179.666.000 | |
| 2021-07-19 | HU0000726302 | 1,079523 | 177.921.000 | |
| 2021-07-16 | HU0000726302 | 1,088960 | 179.476.000 | |
| 2021-07-15 | HU0000726302 | 1,094710 | 180.424.000 | |
| 2021-07-14 | HU0000726302 | 1,095135 | 180.494.000 | |
| 2021-07-13 | HU0000726302 | 1,091433 | 179.883.000 | |
| 2021-07-12 | HU0000726302 | 1,085986 | 178.986.000 | |
| 2021-07-09 | HU0000726302 | 1,084606 | 178.758.000 | |
| 2021-07-08 | HU0000726302 | 1,081191 | 178.196.000 | |
| 2021-07-07 | HU0000726302 | 1,083933 | 178.647.000 | |
| 2021-07-06 | HU0000726302 | 1,077525 | 177.591.000 | |
| 2021-07-05 | HU0000726302 | 1,071319 | 176.568.000 | |
| 2021-07-02 | HU0000726302 | 1,073739 | 176.967.000 | |
| 2021-07-01 | HU0000726302 | 1,068279 | 176.067.000 | |
| 2021-06-30 | HU0000726302 | 1,067946 | 176.013.000 | |
| 2021-06-29 | HU0000726302 | 1,063972 | 175.357.000 | |
| 2021-06-28 | HU0000726302 | 1,062509 | 175.116.000 | |
| 2021-06-25 | HU0000726302 | 1,062605 | 175.132.000 | |
| 2021-06-24 | HU0000726302 | 1,056367 | 174.104.000 | |
| 2021-06-23 | HU0000726302 | 1,049483 | 172.970.000 | |
| 2021-06-22 | HU0000726302 | 1,063774 | 175.325.000 | |
| 2021-06-21 | HU0000726302 | 1,062819 | 175.168.000 | |
| 2021-06-18 | HU0000726302 | 1,059593 | 174.636.000 | |
| 2021-06-17 | HU0000726302 | 1,062938 | 175.187.000 | |
| 2021-06-16 | HU0000726302 | 1,048776 | 172.853.000 | |
| 2021-06-15 | HU0000726302 | 1,047710 | 172.677.000 | |
| 2021-06-14 | HU0000726302 | 1,046321 | 172.448.000 | |
| 2021-06-11 | HU0000726302 | 1,035193 | 170.614.000 | |
| 2021-06-10 | HU0000726302 | 1,028964 | 169.588.000 | |
| 2021-06-09 | HU0000726302 | 1,027114 | 169.283.000 | |
| 2021-06-08 | HU0000726302 | 1,029542 | 169.683.000 | |
| 2021-06-07 | HU0000726302 | 1,024957 | 168.927.000 | |
| 2021-06-04 | HU0000726302 | 1,031187 | 169.954.000 | |
| 2021-06-03 | HU0000726302 | 1,022343 | 168.497.000 | |
| 2021-06-02 | HU0000726302 | 1,021417 | 168.344.000 | |
| 2021-06-01 | HU0000726302 | 1,021080 | 168.288.000 | |
| 2021-05-31 | HU0000726302 | 1,020875 | 168.255.000 | |
| 2021-05-28 | HU0000726302 | 1,023336 | 168.660.000 | |
| 2021-05-27 | HU0000726302 | 1,023671 | 168.715.000 | |
| 2021-05-26 | HU0000726302 | 1,023861 | 168.747.000 | |
| 2021-05-25 | HU0000726302 | 1,014735 | 167.243.000 | |
| 2021-05-21 | HU0000726302 | 1,015032 | 167.292.000 | |
| 2021-05-20 | HU0000726302 | 1,014187 | 167.152.000 | |
| 2021-05-19 | HU0000726302 | 1,011052 | 166.636.000 | |
| 2021-05-18 | HU0000726302 | 1,014060 | 167.131.000 | |
| 2021-05-17 | HU0000726302 | 1,022245 | 168.480.000 | |
| 2021-05-14 | HU0000726302 | 1,035603 | 170.682.000 | |
| 2021-05-13 | HU0000726302 | 1,028521 | 169.515.000 | |
| 2021-05-12 | HU0000726302 | 1,021607 | 168.375.000 | |
| 2021-05-11 | HU0000726302 | 1,034646 | 170.524.000 | |
| 2021-05-10 | HU0000726302 | 1,043285 | 171.948.000 | |
| 2021-05-07 | HU0000726302 | 1,052255 | 173.426.000 | |
| 2021-05-06 | HU0000726302 | 1,050290 | 173.103.000 | |
| 2021-05-05 | HU0000726302 | 1,052514 | 173.469.000 | |
| 2021-05-04 | HU0000726302 | 1,049333 | 172.945.000 | |
| 2021-05-03 | HU0000726302 | 1,050518 | 173.140.000 | |
| 2021-04-30 | HU0000726302 | 1,049284 | 172.937.000 | |
| 2021-04-29 | HU0000726302 | 1,054059 | 173.724.000 | |
| 2021-04-28 | HU0000726302 | 1,055577 | 173.974.000 | |
| 2021-04-27 | HU0000726302 | 1,059865 | 174.681.000 | |
| 2021-04-26 | HU0000726302 | 1,059814 | 174.672.000 | |
| 2021-04-23 | HU0000726302 | 1,059306 | 174.589.000 | |
| 2021-04-22 | HU0000726302 | 1,055193 | 173.911.000 | |
| 2021-04-21 | HU0000726302 | 1,055759 | 174.004.000 | |
| 2021-04-20 | HU0000726302 | 1,044251 | 172.107.000 | |
| 2021-04-19 | HU0000726302 | 1,054150 | 173.739.000 | |
| 2021-04-16 | HU0000726302 | 1,060185 | 174.733.000 | |
| 2021-04-15 | HU0000726302 | 1,052659 | 173.493.000 | |
| 2021-04-14 | HU0000726302 | 1,044176 | 172.095.000 | |
| 2021-04-13 | HU0000726302 | 1,046709 | 172.512.000 | |
| 2021-04-12 | HU0000726302 | 1,043044 | 171.908.000 | |
| 2021-04-09 | HU0000726302 | 1,048134 | 172.747.000 | |
| 2021-04-08 | HU0000726302 | 1,045926 | 172.383.000 | |
| 2021-04-07 | HU0000726302 | 1,046058 | 172.405.000 | |
| 2021-04-06 | HU0000726302 | 1,050818 | 173.190.000 | |
| 2021-04-01 | HU0000726302 | 1,049906 | 173.039.000 | |
| 2021-03-31 | HU0000726302 | 1,049939 | 173.045.000 | |
| 2021-03-30 | HU0000726302 | 1,046099 | 172.412.000 | |
| 2021-03-29 | HU0000726302 | 1,043085 | 171.915.000 | |
| 2021-03-26 | HU0000726302 | 1,046178 | 172.425.000 | |
| 2021-03-25 | HU0000726302 | 1,039410 | 171.309.000 | |
| 2021-03-24 | HU0000726302 | 1,034276 | 170.463.000 | |
| 2021-03-23 | HU0000726302 | 1,038455 | 171.152.000 | |
| 2021-03-22 | HU0000726302 | 1,043091 | 171.916.000 | |
| 2021-03-19 | HU0000726302 | 1,042527 | 171.823.000 | |
| 2021-03-18 | HU0000726302 | 1,040824 | 171.542.000 | |
| 2021-03-17 | HU0000726302 | 1,046908 | 172.545.000 | |
| 2021-03-16 | HU0000726302 | 1,049509 | 172.974.000 | |
| 2021-03-12 | HU0000726302 | 1,038672 | 171.188.000 | |
| 2021-03-11 | HU0000726302 | 1,037521 | 170.998.000 | |
| 2021-03-10 | HU0000726302 | 1,034122 | 170.438.000 | |
| 2021-03-09 | HU0000726302 | 1,029749 | 169.717.000 | |
| 2021-03-08 | HU0000726302 | 1,026296 | 169.148.000 | |
| 2021-03-05 | HU0000726302 | 1,023987 | 168.768.000 | |
| 2021-03-04 | HU0000726302 | 1,006236 | 165.842.000 | |
| 2021-03-03 | HU0000726302 | 1,011612 | 166.728.000 | |
| 2021-03-02 | HU0000726302 | 1,019789 | 168.076.000 | |
| 2021-03-01 | HU0000726302 | 1,020957 | 168.268.000 | |
| 2021-02-26 | HU0000726302 | 1,000778 | 164.942.000 | |
| 2021-02-25 | HU0000726302 | 0,998335 | 164.540.000 | |
| 2021-02-24 | HU0000726302 | 1,012552 | 151.883.000 | |
| 2021-02-23 | HU0000726302 | 1,010020 | 151.503.000 | |
| 2021-02-22 | HU0000726302 | 1,011434 | 151.715.000 | |
| 2021-02-19 | HU0000726302 | 1,016746 | 152.512.000 | |
| 2021-02-18 | HU0000726302 | 1,019841 | 152.976.000 | |
| 2021-02-17 | HU0000726302 | 1,027048 | 154.057.000 | |
| 2021-02-16 | HU0000726302 | 1,022209 | 153.331.000 | |
| 2021-02-15 | HU0000726302 | 1,027632 | 154.145.000 | |
| 2021-02-12 | HU0000726302 | 1,023871 | 153.581.000 | |
| 2021-02-11 | HU0000726302 | 1,014043 | 152.106.000 | |
| 2021-02-10 | HU0000726302 | 1,015486 | 152.323.000 | |
| 2021-02-09 | HU0000726302 | 1,018086 | 152.713.000 | |
| 2021-02-08 | HU0000726302 | 1,018701 | 152.805.000 | |
| 2021-02-05 | HU0000726302 | 1,010027 | 151.504.000 | |
| 2021-02-04 | HU0000726302 | 1,007417 | 151.113.000 | |
| 2021-02-03 | HU0000726302 | 1,002573 | 150.386.000 | |
| 2021-02-02 | HU0000726302 | 0,997357 | 149.604.000 | |
| 2021-02-01 | HU0000726302 | 0,989117 | 148.368.000 | |
| 2021-01-29 | HU0000726302 | 0,981860 | 147.279.000 | |
| 2021-01-28 | HU0000726302 | 0,998627 | 149.794.000 | |
| 2021-01-27 | HU0000726302 | 0,991442 | 148.716.000 | |
| 2021-01-26 | HU0000726302 | 1,002742 | 150.411.000 | |
| 2021-01-25 | HU0000726302 | 0,999579 | 149.937.000 | |
| 2021-01-22 | HU0000726302 | 0,998248 | 149.737.000 | |