| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2035 Vegyes Alapba Fektető Alap I sorozat | ||||
| Évesített hozam: 36,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000726302 | 1,565415 | 641.080.000 | |
| 2024-12-18 | HU0000726302 | 1,567835 | 642.071.000 | |
| 2024-12-17 | HU0000726302 | 1,562594 | 639.925.000 | |
| 2024-12-16 | HU0000726302 | 1,566186 | 641.396.000 | |
| 2024-12-13 | HU0000726302 | 1,569751 | 627.856.000 | |
| 2024-12-12 | HU0000726302 | 1,576257 | 630.458.000 | |
| 2024-12-11 | HU0000726302 | 1,581163 | 632.420.000 | |
| 2024-12-10 | HU0000726302 | 1,574286 | 629.670.000 | |
| 2024-12-09 | HU0000726302 | 1,575261 | 630.060.000 | |
| 2024-12-06 | HU0000726302 | 1,580413 | 632.120.000 | |
|
|
||||
| 2024-12-05 | HU0000726302 | 1,578585 | 631.389.000 | |
| 2024-12-04 | HU0000726302 | 1,582554 | 632.976.000 | |
| 2024-12-03 | HU0000726302 | 1,580292 | 617.072.000 | |
| 2024-12-02 | HU0000726302 | 1,580620 | 617.200.000 | |
| 2024-11-29 | HU0000726302 | 1,568544 | 612.484.000 | |
| 2024-11-28 | HU0000726302 | 1,567928 | 612.244.000 | |
| 2024-11-27 | HU0000726302 | 1,555640 | 607.446.000 | |
| 2024-11-26 | HU0000726302 | 1,563548 | 610.534.000 | |
| 2024-11-25 | HU0000726302 | 1,565137 | 611.154.000 | |
| 2024-11-22 | HU0000726302 | 1,564668 | 610.971.000 | |
| 2024-11-21 | HU0000726302 | 1,549720 | 605.134.000 | |
| 2024-11-20 | HU0000726302 | 1,534342 | 599.129.000 | |
| 2024-11-19 | HU0000726302 | 1,526889 | 596.219.000 | |
| 2024-11-18 | HU0000726302 | 1,533227 | 598.694.000 | |
| 2024-11-15 | HU0000726302 | 1,519340 | 593.271.000 | |
| 2024-11-14 | HU0000726302 | 1,536017 | 599.783.000 | |
| 2024-11-13 | HU0000726302 | 1,536620 | 600.018.000 | |
| 2024-11-12 | HU0000726302 | 1,536737 | 580.064.000 | |
| 2024-11-11 | HU0000726302 | 1,536260 | 579.884.000 | |
| 2024-11-08 | HU0000726302 | 1,520451 | 573.917.000 | |
| 2024-11-07 | HU0000726302 | 1,519027 | 573.379.000 | |
| 2024-11-06 | HU0000726302 | 1,518281 | 573.098.000 | |
| 2024-11-05 | HU0000726302 | 1,487650 | 561.536.000 | |
| 2024-11-04 | HU0000726302 | 1,479227 | 558.356.000 | |
| 2024-10-31 | HU0000726302 | 1,480633 | 558.887.000 | |
| 2024-10-30 | HU0000726302 | 1,491440 | 562.966.000 | |
| 2024-10-29 | HU0000726302 | 1,490484 | 562.605.000 | |
| 2024-10-28 | HU0000726302 | 1,491531 | 563.001.000 | |
| 2024-10-25 | HU0000726302 | 1,492389 | 563.325.000 | |
| 2024-10-24 | HU0000726302 | 1,485777 | 560.829.000 | |
| 2024-10-22 | HU0000726302 | 1,485138 | 560.587.000 | |
| 2024-10-21 | HU0000726302 | 1,486782 | 561.208.000 | |
| 2024-10-18 | HU0000726302 | 1,490602 | 562.650.000 | |
| 2024-10-17 | HU0000726302 | 1,494835 | 564.248.000 | |
| 2024-10-16 | HU0000726302 | 1,486582 | 561.133.000 | |
| 2024-10-15 | HU0000726302 | 1,483464 | 559.955.000 | |
| 2024-10-14 | HU0000726302 | 1,487144 | 561.345.000 | |
| 2024-10-11 | HU0000726302 | 1,482029 | 544.414.000 | |
| 2024-10-10 | HU0000726302 | 1,476384 | 542.340.000 | |
| 2024-10-09 | HU0000726302 | 1,473677 | 541.346.000 | |
| 2024-10-08 | HU0000726302 | 1,469440 | 539.789.000 | |
| 2024-10-07 | HU0000726302 | 1,473745 | 541.371.000 | |
| 2024-10-04 | HU0000726302 | 1,471575 | 540.574.000 | |
| 2024-10-03 | HU0000726302 | 1,462199 | 537.129.000 | |
| 2024-10-02 | HU0000726302 | 1,462881 | 537.380.000 | |
| 2024-10-01 | HU0000726302 | 1,455157 | 534.542.000 | |
| 2024-09-30 | HU0000726302 | 1,451769 | 533.298.000 | |
| 2024-09-27 | HU0000726302 | 1,454176 | 534.182.000 | |
| 2024-09-26 | HU0000726302 | 1,448490 | 532.094.000 | |
| 2024-09-25 | HU0000726302 | 1,439491 | 528.788.000 | |
| 2024-09-24 | HU0000726302 | 1,439118 | 528.651.000 | |
| 2024-09-23 | HU0000726302 | 1,434697 | 527.027.000 | |
| 2024-09-20 | HU0000726302 | 1,426984 | 524.193.000 | |
| 2024-09-19 | HU0000726302 | 1,433347 | 526.531.000 | |
| 2024-09-18 | HU0000726302 | 1,420977 | 506.987.000 | |
| 2024-09-17 | HU0000726302 | 1,425166 | 508.481.000 | |
| 2024-09-16 | HU0000726302 | 1,419493 | 506.457.000 | |
| 2024-09-13 | HU0000726302 | 1,426411 | 508.926.000 | |