| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2050 Alapba Fektető Alap I sorozat | ||||
| Évesített hozam: 16,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000726369 | 1,684070 | 396.683.000 | |
| 2024-12-19 | HU0000726369 | 1,685233 | 396.957.000 | |
| 2024-12-18 | HU0000726369 | 1,689041 | 397.854.000 | |
| 2024-12-17 | HU0000726369 | 1,682389 | 396.287.000 | |
| 2024-12-16 | HU0000726369 | 1,686326 | 397.214.000 | |
| 2024-12-13 | HU0000726369 | 1,689555 | 397.975.000 | |
| 2024-12-12 | HU0000726369 | 1,697426 | 399.829.000 | |
| 2024-12-11 | HU0000726369 | 1,703510 | 401.262.000 | |
| 2024-12-10 | HU0000726369 | 1,694328 | 399.099.000 | |
| 2024-12-09 | HU0000726369 | 1,696354 | 399.577.000 | |
|
|
||||
| 2024-12-06 | HU0000726369 | 1,703757 | 401.320.000 | |
| 2024-12-05 | HU0000726369 | 1,701127 | 400.701.000 | |
| 2024-12-04 | HU0000726369 | 1,706047 | 401.860.000 | |
| 2024-12-03 | HU0000726369 | 1,702660 | 391.062.000 | |
| 2024-12-02 | HU0000726369 | 1,702811 | 391.097.000 | |
| 2024-11-29 | HU0000726369 | 1,686788 | 387.417.000 | |
| 2024-11-28 | HU0000726369 | 1,686303 | 387.305.000 | |
| 2024-11-27 | HU0000726369 | 1,668892 | 383.306.000 | |
| 2024-11-26 | HU0000726369 | 1,681318 | 386.160.000 | |
| 2024-11-25 | HU0000726369 | 1,683295 | 386.614.000 | |
| 2024-11-22 | HU0000726369 | 1,684083 | 386.795.000 | |
| 2024-11-21 | HU0000726369 | 1,666419 | 382.738.000 | |
| 2024-11-20 | HU0000726369 | 1,645262 | 377.879.000 | |
| 2024-11-19 | HU0000726369 | 1,635736 | 375.691.000 | |
| 2024-11-18 | HU0000726369 | 1,645270 | 377.881.000 | |
| 2024-11-15 | HU0000726369 | 1,627003 | 373.685.000 | |
| 2024-11-14 | HU0000726369 | 1,649805 | 378.922.000 | |
| 2024-11-13 | HU0000726369 | 1,652698 | 379.587.000 | |
| 2024-11-12 | HU0000726369 | 1,652041 | 369.436.000 | |
| 2024-11-11 | HU0000726369 | 1,652417 | 369.520.000 | |
| 2024-11-08 | HU0000726369 | 1,631690 | 364.885.000 | |
| 2024-11-07 | HU0000726369 | 1,629816 | 364.466.000 | |
| 2024-11-06 | HU0000726369 | 1,631062 | 364.744.000 | |
| 2024-11-05 | HU0000726369 | 1,589470 | 355.443.000 | |
| 2024-11-04 | HU0000726369 | 1,577361 | 352.736.000 | |
| 2024-10-31 | HU0000726369 | 1,578752 | 353.047.000 | |
| 2024-10-30 | HU0000726369 | 1,593539 | 356.353.000 | |
| 2024-10-29 | HU0000726369 | 1,594827 | 356.642.000 | |
| 2024-10-28 | HU0000726369 | 1,594451 | 356.557.000 | |
| 2024-10-25 | HU0000726369 | 1,594497 | 356.568.000 | |
| 2024-10-24 | HU0000726369 | 1,585275 | 354.505.000 | |
| 2024-10-22 | HU0000726369 | 1,585670 | 354.594.000 | |
| 2024-10-21 | HU0000726369 | 1,586528 | 354.786.000 | |
| 2024-10-18 | HU0000726369 | 1,589440 | 355.437.000 | |
| 2024-10-17 | HU0000726369 | 1,594883 | 356.654.000 | |
| 2024-10-16 | HU0000726369 | 1,582220 | 353.822.000 | |
| 2024-10-15 | HU0000726369 | 1,579631 | 338.243.000 | |
| 2024-10-14 | HU0000726369 | 1,586179 | 339.646.000 | |
| 2024-10-11 | HU0000726369 | 1,577655 | 337.820.000 | |
| 2024-10-10 | HU0000726369 | 1,570220 | 336.228.000 | |
| 2024-10-09 | HU0000726369 | 1,567043 | 335.548.000 | |
| 2024-10-08 | HU0000726369 | 1,561385 | 334.336.000 | |
| 2024-10-07 | HU0000726369 | 1,567438 | 335.632.000 | |
| 2024-10-04 | HU0000726369 | 1,563295 | 334.745.000 | |
| 2024-10-03 | HU0000726369 | 1,549511 | 331.794.000 | |
| 2024-10-02 | HU0000726369 | 1,549807 | 331.857.000 | |
| 2024-10-01 | HU0000726369 | 1,538262 | 329.385.000 | |
| 2024-09-30 | HU0000726369 | 1,535444 | 328.782.000 | |
| 2024-09-27 | HU0000726369 | 1,538655 | 329.469.000 | |
| 2024-09-26 | HU0000726369 | 1,531529 | 327.943.000 | |
| 2024-09-25 | HU0000726369 | 1,520373 | 325.554.000 | |
| 2024-09-24 | HU0000726369 | 1,519344 | 325.334.000 | |
| 2024-09-23 | HU0000726369 | 1,513176 | 324.014.000 | |
| 2024-09-20 | HU0000726369 | 1,503400 | 321.920.000 | |
| 2024-09-19 | HU0000726369 | 1,511692 | 323.696.000 | |
| 2024-09-18 | HU0000726369 | 1,493805 | 319.866.000 | |
| 2024-09-17 | HU0000726369 | 1,499358 | 321.055.000 | |
| 2024-09-16 | HU0000726369 | 1,491271 | 319.323.000 | |
| 2024-09-13 | HU0000726369 | 1,501009 | 321.408.000 | |
| 2024-09-12 | HU0000726369 | 1,496411 | 320.424.000 | |
| 2024-09-11 | HU0000726369 | 1,475022 | 315.844.000 | |
| 2024-09-10 | HU0000726369 | 1,482059 | 317.350.000 | |
| 2024-09-09 | HU0000726369 | 1,472654 | 315.336.000 | |
| 2024-09-06 | HU0000726369 | 1,456540 | 311.886.000 | |
| 2024-09-05 | HU0000726369 | 1,469013 | 314.557.000 | |
| 2024-09-04 | HU0000726369 | 1,478504 | 316.589.000 | |
| 2024-09-03 | HU0000726369 | 1,488865 | 318.808.000 | |
| 2024-09-02 | HU0000726369 | 1,500556 | 321.311.000 | |
| 2024-08-30 | HU0000726369 | 1,494559 | 320.027.000 | |
| 2024-08-29 | HU0000726369 | 1,499478 | 321.080.000 | |
| 2024-08-28 | HU0000726369 | 1,487356 | 318.485.000 | |
| 2024-08-27 | HU0000726369 | 1,489975 | 319.045.000 | |
| 2024-08-26 | HU0000726369 | 1,492433 | 319.572.000 | |
| 2024-08-23 | HU0000726369 | 1,489507 | 318.945.000 | |
| 2024-08-22 | HU0000726369 | 1,488447 | 318.718.000 | |
| 2024-08-21 | HU0000726369 | 1,484578 | 317.890.000 | |
| 2024-08-16 | HU0000726369 | 1,492938 | 319.680.000 | |
| 2024-08-15 | HU0000726369 | 1,486773 | 318.360.000 | |
| 2024-08-14 | HU0000726369 | 1,465353 | 313.773.000 | |
| 2024-08-13 | HU0000726369 | 1,460947 | 312.830.000 | |
| 2024-08-12 | HU0000726369 | 1,451016 | 310.703.000 | |
| 2024-08-09 | HU0000726369 | 1,453440 | 311.222.000 | |
| 2024-08-08 | HU0000726369 | 1,454685 | 311.489.000 | |
| 2024-08-07 | HU0000726369 | 1,457901 | 312.177.000 | |
| 2024-08-06 | HU0000726369 | 1,435412 | 307.362.000 | |
| 2024-08-05 | HU0000726369 | 1,428793 | 305.945.000 | |
| 2024-08-02 | HU0000726369 | 1,454022 | 311.347.000 | |
| 2024-08-01 | HU0000726369 | 1,499044 | 320.987.000 | |
| 2024-07-31 | HU0000726369 | 1,509963 | 323.325.000 | |
| 2024-07-30 | HU0000726369 | 1,485325 | 318.050.000 | |
| 2024-07-29 | HU0000726369 | 1,474302 | 315.690.000 | |
| 2024-07-26 | HU0000726369 | 1,473094 | 315.431.000 | |
| 2024-07-25 | HU0000726369 | 1,476305 | 306.118.000 | |
| 2024-07-24 | HU0000726369 | 1,477850 | 306.439.000 | |
| 2024-07-23 | HU0000726369 | 1,491597 | 309.289.000 | |
| 2024-07-22 | HU0000726369 | 1,480563 | 307.001.000 | |
| 2024-07-19 | HU0000726369 | 1,478166 | 306.504.000 | |
| 2024-07-18 | HU0000726369 | 1,482691 | 307.443.000 | |
| 2024-07-17 | HU0000726369 | 1,492144 | 309.403.000 | |
| 2024-07-16 | HU0000726369 | 1,507636 | 312.615.000 | |
| 2024-07-15 | HU0000726369 | 1,505398 | 312.151.000 | |
| 2024-07-12 | HU0000726369 | 1,511406 | 313.397.000 | |
| 2024-07-11 | HU0000726369 | 1,508145 | 312.720.000 | |
| 2024-07-10 | HU0000726369 | 1,506508 | 312.381.000 | |
| 2024-07-09 | HU0000726369 | 1,510352 | 313.178.000 | |
| 2024-07-08 | HU0000726369 | 1,500128 | 311.058.000 | |
| 2024-07-05 | HU0000726369 | 1,494237 | 309.837.000 | |
| 2024-07-04 | HU0000726369 | 1,497630 | 310.540.000 | |
| 2024-07-03 | HU0000726369 | 1,498750 | 310.772.000 | |
| 2024-07-02 | HU0000726369 | 1,496777 | 310.363.000 | |
| 2024-07-01 | HU0000726369 | 1,487858 | 308.514.000 | |
| 2024-06-28 | HU0000726369 | 1,500578 | 311.151.000 | |
| 2024-06-27 | HU0000726369 | 1,500359 | 311.106.000 | |
| 2024-06-26 | HU0000726369 | 1,500349 | 311.104.000 | |
| 2024-06-25 | HU0000726369 | 1,494743 | 309.942.000 | |
| 2024-06-24 | HU0000726369 | 1,498220 | 310.662.000 | |
| 2024-06-21 | HU0000726369 | 1,503664 | 311.791.000 | |
| 2024-06-20 | HU0000726369 | 1,503703 | 311.799.000 | |
| 2024-06-19 | HU0000726369 | 1,497224 | 310.456.000 | |
| 2024-06-18 | HU0000726369 | 1,495573 | 310.114.000 | |
| 2024-06-17 | HU0000726369 | 1,488250 | 308.595.000 | |
| 2024-06-14 | HU0000726369 | 1,493394 | 309.662.000 | |
| 2024-06-13 | HU0000726369 | 1,482496 | 307.402.000 | |
| 2024-06-12 | HU0000726369 | 1,480135 | 306.912.000 | |
| 2024-06-11 | HU0000726369 | 1,473181 | 305.470.000 | |
| 2024-06-10 | HU0000726369 | 1,469985 | 304.808.000 | |
| 2024-06-07 | HU0000726369 | 1,453437 | 301.377.000 | |
| 2024-06-06 | HU0000726369 | 1,455700 | 301.846.000 | |
| 2024-06-05 | HU0000726369 | 1,450070 | 300.678.000 | |
| 2024-06-04 | HU0000726369 | 1,432745 | 297.086.000 | |
| 2024-06-03 | HU0000726369 | 1,434694 | 297.490.000 | |
| 2024-05-31 | HU0000726369 | 1,421369 | 294.727.000 | |
| 2024-05-30 | HU0000726369 | 1,426090 | 295.706.000 | |
| 2024-05-29 | HU0000726369 | 1,419083 | 284.253.000 | |
| 2024-05-28 | HU0000726369 | 1,423533 | 285.145.000 | |
| 2024-05-27 | HU0000726369 | 1,429466 | 286.333.000 | |
| 2024-05-24 | HU0000726369 | 1,429254 | 286.290.000 | |
| 2024-05-23 | HU0000726369 | 1,439929 | 288.429.000 | |
| 2024-05-22 | HU0000726369 | 1,436854 | 287.813.000 | |
| 2024-05-21 | HU0000726369 | 1,435712 | 287.584.000 | |
| 2024-05-17 | HU0000726369 | 1,440128 | 288.469.000 | |
| 2024-05-16 | HU0000726369 | 1,437525 | 287.947.000 | |
| 2024-05-15 | HU0000726369 | 1,433950 | 287.231.000 | |
| 2024-05-14 | HU0000726369 | 1,425556 | 285.550.000 | |
| 2024-05-13 | HU0000726369 | 1,427573 | 285.954.000 | |
| 2024-05-10 | HU0000726369 | 1,429657 | 286.371.000 | |
| 2024-05-09 | HU0000726369 | 1,427965 | 286.032.000 | |
| 2024-05-08 | HU0000726369 | 1,430623 | 286.565.000 | |
| 2024-05-07 | HU0000726369 | 1,429059 | 281.251.000 | |
| 2024-05-06 | HU0000726369 | 1,423750 | 280.207.000 | |
| 2024-05-03 | HU0000726369 | 1,415470 | 278.577.000 | |
| 2024-05-02 | HU0000726369 | 1,404583 | 276.434.000 | |
| 2024-04-30 | HU0000726369 | 1,413273 | 278.145.000 | |
| 2024-04-29 | HU0000726369 | 1,419608 | 279.391.000 | |
| 2024-04-26 | HU0000726369 | 1,420083 | 279.485.000 | |
| 2024-04-25 | HU0000726369 | 1,398830 | 275.302.000 | |
| 2024-04-24 | HU0000726369 | 1,414345 | 278.356.000 | |
| 2024-04-23 | HU0000726369 | 1,416258 | 278.732.000 | |
| 2024-04-22 | HU0000726369 | 1,404622 | 276.442.000 | |
| 2024-04-19 | HU0000726369 | 1,401922 | 275.911.000 | |
| 2024-04-18 | HU0000726369 | 1,408481 | 277.202.000 | |
| 2024-04-17 | HU0000726369 | 1,404254 | 276.370.000 | |
| 2024-04-16 | HU0000726369 | 1,414741 | 278.434.000 | |
| 2024-04-15 | HU0000726369 | 1,429678 | 281.373.000 | |
| 2024-04-12 | HU0000726369 | 1,429301 | 281.299.000 | |
| 2024-04-11 | HU0000726369 | 1,422098 | 279.881.000 | |
| 2024-04-10 | HU0000726369 | 1,418716 | 279.216.000 | |
| 2024-04-09 | HU0000726369 | 1,410247 | 277.549.000 | |
| 2024-04-08 | HU0000726369 | 1,419041 | 279.280.000 | |
| 2024-04-05 | HU0000726369 | 1,418530 | 279.179.000 | |
| 2024-04-04 | HU0000726369 | 1,430366 | 281.509.000 | |
| 2024-04-03 | HU0000726369 | 1,434374 | 282.297.000 | |
| 2024-04-02 | HU0000726369 | 1,439935 | 283.392.000 | |
| 2024-03-28 | HU0000726369 | 1,449938 | 285.361.000 | |
| 2024-03-27 | HU0000726369 | 1,438290 | 283.068.000 | |
| 2024-03-26 | HU0000726369 | 1,443841 | 284.161.000 | |
| 2024-03-25 | HU0000726369 | 1,443765 | 279.146.000 | |
| 2024-03-22 | HU0000726369 | 1,448632 | 280.087.000 | |
| 2024-03-21 | HU0000726369 | 1,439022 | 278.229.000 | |
| 2024-03-20 | HU0000726369 | 1,426601 | 275.827.000 | |
| 2024-03-19 | HU0000726369 | 1,425591 | 275.632.000 | |
| 2024-03-18 | HU0000726369 | 1,419051 | 274.367.000 | |
| 2024-03-14 | HU0000726369 | 1,416671 | 273.907.000 | |
| 2024-03-13 | HU0000726369 | 1,427805 | 276.060.000 | |
| 2024-03-12 | HU0000726369 | 1,423363 | 275.201.000 | |
| 2024-03-11 | HU0000726369 | 1,409976 | 272.613.000 | |
| 2024-03-08 | HU0000726369 | 1,415520 | 273.685.000 | |
| 2024-03-07 | HU0000726369 | 1,414580 | 273.503.000 | |
| 2024-03-06 | HU0000726369 | 1,407756 | 272.183.000 | |
| 2024-03-05 | HU0000726369 | 1,409155 | 272.454.000 | |
| 2024-03-04 | HU0000726369 | 1,411288 | 272.866.000 | |
| 2024-03-01 | HU0000726369 | 1,410823 | 272.776.000 | |
| 2024-02-29 | HU0000726369 | 1,402380 | 271.144.000 | |
| 2024-02-28 | HU0000726369 | 1,391475 | 269.036.000 | |
| 2024-02-27 | HU0000726369 | 1,385518 | 267.884.000 | |
| 2024-02-26 | HU0000726369 | 1,388056 | 268.375.000 | |
| 2024-02-23 | HU0000726369 | 1,391152 | 268.973.000 | |
| 2024-02-22 | HU0000726369 | 1,382023 | 267.208.000 | |
| 2024-02-21 | HU0000726369 | 1,367391 | 264.379.000 | |
| 2024-02-20 | HU0000726369 | 1,371250 | 265.125.000 | |
| 2024-02-19 | HU0000726369 | 1,381432 | 267.094.000 | |
| 2024-02-16 | HU0000726369 | 1,384244 | 267.638.000 | |
| 2024-02-15 | HU0000726369 | 1,378712 | 266.568.000 | |
| 2024-02-14 | HU0000726369 | 1,369900 | 264.864.000 | |
| 2024-02-13 | HU0000726369 | 1,362941 | 263.519.000 | |
| 2024-02-12 | HU0000726369 | 1,378044 | 266.439.000 | |
| 2024-02-09 | HU0000726369 | 1,371106 | 265.097.000 | |
| 2024-02-08 | HU0000726369 | 1,366506 | 264.208.000 | |
| 2024-02-07 | HU0000726369 | 1,365070 | 263.930.000 | |
| 2024-02-06 | HU0000726369 | 1,359712 | 262.894.000 | |
| 2024-02-05 | HU0000726369 | 1,346960 | 260.429.000 | |
| 2024-02-02 | HU0000726369 | 1,342182 | 259.505.000 | |
| 2024-02-01 | HU0000726369 | 1,330953 | 257.334.000 | |
| 2024-01-31 | HU0000726369 | 1,334263 | 257.974.000 | |
| 2024-01-30 | HU0000726369 | 1,352715 | 261.542.000 | |
| 2024-01-29 | HU0000726369 | 1,350059 | 261.028.000 | |
| 2024-01-26 | HU0000726369 | 1,336658 | 258.437.000 | |
| 2024-01-25 | HU0000726369 | 1,334237 | 257.969.000 | |
| 2024-01-24 | HU0000726369 | 1,327615 | 256.689.000 | |
| 2024-01-23 | HU0000726369 | 1,317644 | 254.761.000 | |
| 2024-01-22 | HU0000726369 | 1,311298 | 253.534.000 | |
| 2024-01-19 | HU0000726369 | 1,302337 | 251.801.000 | |
| 2024-01-18 | HU0000726369 | 1,294749 | 250.334.000 | |
| 2024-01-17 | HU0000726369 | 1,286751 | 248.788.000 | |
| 2024-01-16 | HU0000726369 | 1,295314 | 250.443.000 | |
| 2024-01-15 | HU0000726369 | 1,292926 | 249.982.000 | |
| 2024-01-12 | HU0000726369 | 1,292032 | 249.809.000 | |
| 2024-01-11 | HU0000726369 | 1,283663 | 248.191.000 | |
| 2024-01-10 | HU0000726369 | 1,283143 | 238.090.000 | |
| 2024-01-09 | HU0000726369 | 1,283493 | 238.155.000 | |
| 2024-01-08 | HU0000726369 | 1,274943 | 236.569.000 | |
| 2024-01-05 | HU0000726369 | 1,274668 | 236.518.000 | |
| 2024-01-04 | HU0000726369 | 1,279561 | 237.425.000 | |
| 2024-01-03 | HU0000726369 | 1,284965 | 238.428.000 | |
| 2024-01-02 | HU0000726369 | 1,293581 | 240.027.000 | |
| 2023-12-29 | HU0000726369 | 1,297284 | 240.714.000 | |
| 2023-12-28 | HU0000726369 | 1,292620 | 239.849.000 | |
| 2023-12-27 | HU0000726369 | 1,286681 | 238.747.000 | |
| 2023-12-22 | HU0000726369 | 1,290444 | 239.445.000 | |
| 2023-12-21 | HU0000726369 | 1,290763 | 239.504.000 | |
| 2023-12-20 | HU0000726369 | 1,304193 | 241.996.000 | |
| 2023-12-19 | HU0000726369 | 1,296478 | 240.564.000 | |
| 2023-12-18 | HU0000726369 | 1,295853 | 240.448.000 | |
| 2023-12-15 | HU0000726369 | 1,285651 | 238.556.000 | |
| 2023-12-14 | HU0000726369 | 1,275848 | 236.737.000 | |
| 2023-12-13 | HU0000726369 | 1,277583 | 237.058.000 | |
| 2023-12-12 | HU0000726369 | 1,277268 | 237.000.000 | |
| 2023-12-11 | HU0000726369 | 1,272890 | 236.188.000 | |
| 2023-12-08 | HU0000726369 | 1,273723 | 236.342.000 | |
| 2023-12-07 | HU0000726369 | 1,263194 | 234.388.000 | |
| 2023-12-06 | HU0000726369 | 1,261613 | 234.095.000 | |
| 2023-12-05 | HU0000726369 | 1,255081 | 232.883.000 | |
| 2023-12-04 | HU0000726369 | 1,251294 | 232.181.000 | |
| 2023-12-01 | HU0000726369 | 1,253112 | 232.518.000 | |
| 2023-11-30 | HU0000726369 | 1,240093 | 230.102.000 | |
| 2023-11-29 | HU0000726369 | 1,231199 | 228.452.000 | |
| 2023-11-28 | HU0000726369 | 1,234414 | 229.048.000 | |
| 2023-11-27 | HU0000726369 | 1,234676 | 229.097.000 | |
| 2023-11-24 | HU0000726369 | 1,236564 | 229.447.000 | |
| 2023-11-23 | HU0000726369 | 1,239006 | 229.900.000 | |
| 2023-11-22 | HU0000726369 | 1,244190 | 230.862.000 | |
| 2023-11-21 | HU0000726369 | 1,233543 | 228.887.000 | |
| 2023-11-20 | HU0000726369 | 1,229700 | 228.174.000 | |
| 2023-11-17 | HU0000726369 | 1,223079 | 226.945.000 | |
| 2023-11-16 | HU0000726369 | 1,217599 | 225.928.000 | |
| 2023-11-15 | HU0000726369 | 1,225166 | 227.332.000 | |
| 2023-11-14 | HU0000726369 | 1,221416 | 221.636.000 | |
| 2023-11-13 | HU0000726369 | 1,213143 | 220.135.000 | |
| 2023-11-10 | HU0000726369 | 1,207246 | 219.065.000 | |
| 2023-11-09 | HU0000726369 | 1,215482 | 220.560.000 | |
| 2023-11-08 | HU0000726369 | 1,210710 | 219.694.000 | |
| 2023-11-07 | HU0000726369 | 1,215173 | 220.504.000 | |
| 2023-11-06 | HU0000726369 | 1,212499 | 220.018.000 | |
| 2023-11-03 | HU0000726369 | 1,219212 | 221.236.000 | |
| 2023-11-02 | HU0000726369 | 1,215517 | 220.566.000 | |
| 2023-10-31 | HU0000726369 | 1,186092 | 215.227.000 | |
| 2023-10-30 | HU0000726369 | 1,180464 | 214.205.000 | |
| 2023-10-27 | HU0000726369 | 1,181339 | 214.364.000 | |
| 2023-10-26 | HU0000726369 | 1,189328 | 215.814.000 | |
| 2023-10-25 | HU0000726369 | 1,200142 | 217.776.000 | |
| 2023-10-24 | HU0000726369 | 1,193711 | 216.609.000 | |
| 2023-10-20 | HU0000726369 | 1,198205 | 217.425.000 | |
| 2023-10-19 | HU0000726369 | 1,219796 | 221.343.000 | |
| 2023-10-18 | HU0000726369 | 1,227261 | 222.697.000 | |
| 2023-10-17 | HU0000726369 | 1,241259 | 225.237.000 | |
| 2023-10-16 | HU0000726369 | 1,246470 | 226.183.000 | |
| 2023-10-13 | HU0000726369 | 1,243206 | 225.590.000 | |
| 2023-10-12 | HU0000726369 | 1,246113 | 226.118.000 | |
| 2023-10-11 | HU0000726369 | 1,241024 | 225.195.000 | |
| 2023-10-10 | HU0000726369 | 1,246293 | 226.151.000 | |
| 2023-10-09 | HU0000726369 | 1,232176 | 223.589.000 | |
| 2023-10-06 | HU0000726369 | 1,222950 | 221.915.000 | |
| 2023-10-05 | HU0000726369 | 1,219164 | 221.228.000 | |
| 2023-10-04 | HU0000726369 | 1,221849 | 221.715.000 | |
| 2023-10-03 | HU0000726369 | 1,224004 | 222.106.000 | |
| 2023-10-02 | HU0000726369 | 1,235845 | 224.255.000 | |
| 2023-09-29 | HU0000726369 | 1,248266 | 226.509.000 | |
| 2023-09-28 | HU0000726369 | 1,250751 | 226.960.000 | |
| 2023-09-27 | HU0000726369 | 1,237513 | 219.557.000 | |
| 2023-09-26 | HU0000726369 | 1,238323 | 219.701.000 | |
| 2023-09-25 | HU0000726369 | 1,248777 | 221.556.000 | |
| 2023-09-22 | HU0000726369 | 1,239771 | 219.958.000 | |
| 2023-09-21 | HU0000726369 | 1,235501 | 219.200.000 | |
| 2023-09-20 | HU0000726369 | 1,248372 | 221.484.000 | |
| 2023-09-19 | HU0000726369 | 1,246111 | 221.083.000 | |
| 2023-09-18 | HU0000726369 | 1,252691 | 222.250.000 | |
| 2023-09-15 | HU0000726369 | 1,256482 | 222.923.000 | |
| 2023-09-14 | HU0000726369 | 1,262331 | 223.961.000 | |
| 2023-09-13 | HU0000726369 | 1,250496 | 221.861.000 | |
| 2023-09-12 | HU0000726369 | 1,254793 | 222.623.000 | |
| 2023-09-11 | HU0000726369 | 1,248706 | 221.543.000 | |
| 2023-09-08 | HU0000726369 | 1,249259 | 221.641.000 | |
| 2023-09-07 | HU0000726369 | 1,263295 | 224.132.000 | |
| 2023-09-06 | HU0000726369 | 1,255958 | 222.830.000 | |
| 2023-09-05 | HU0000726369 | 1,256484 | 222.923.000 | |
| 2023-09-04 | HU0000726369 | 1,246122 | 221.085.000 | |
| 2023-09-01 | HU0000726369 | 1,249413 | 221.669.000 | |
| 2023-08-31 | HU0000726369 | 1,232838 | 218.728.000 | |
| 2023-08-30 | HU0000726369 | 1,227540 | 217.788.000 | |
| 2023-08-29 | HU0000726369 | 1,234795 | 219.075.000 | |
| 2023-08-28 | HU0000726369 | 1,227563 | 217.792.000 | |
| 2023-08-25 | HU0000726369 | 1,219834 | 216.421.000 | |
| 2023-08-24 | HU0000726369 | 1,219079 | 216.287.000 | |
| 2023-08-23 | HU0000726369 | 1,222590 | 216.910.000 | |
| 2023-08-22 | HU0000726369 | 1,212467 | 215.114.000 | |
| 2023-08-21 | HU0000726369 | 1,202789 | 213.397.000 | |
| 2023-08-18 | HU0000726369 | 1,206643 | 214.080.000 | |
| 2023-08-17 | HU0000726369 | 1,224253 | 217.205.000 | |
| 2023-08-16 | HU0000726369 | 1,225679 | 217.458.000 | |
| 2023-08-15 | HU0000726369 | 1,232794 | 218.720.000 | |
| 2023-08-14 | HU0000726369 | 1,225877 | 217.493.000 | |
| 2023-08-11 | HU0000726369 | 1,226567 | 217.615.000 | |
| 2023-08-10 | HU0000726369 | 1,239324 | 219.879.000 | |
| 2023-08-09 | HU0000726369 | 1,238851 | 219.795.000 | |
| 2023-08-08 | HU0000726369 | 1,234154 | 218.962.000 | |
| 2023-08-07 | HU0000726369 | 1,248604 | 221.525.000 | |
| 2023-08-04 | HU0000726369 | 1,254739 | 222.614.000 | |
| 2023-08-03 | HU0000726369 | 1,255948 | 222.828.000 | |
| 2023-08-02 | HU0000726369 | 1,253832 | 222.453.000 | |
| 2023-08-01 | HU0000726369 | 1,268096 | 224.983.000 | |
| 2023-07-31 | HU0000726369 | 1,256836 | 222.986.000 | |
| 2023-07-28 | HU0000726369 | 1,252708 | 222.253.000 | |
| 2023-07-27 | HU0000726369 | 1,237555 | 219.565.000 | |
| 2023-07-26 | HU0000726369 | 1,234860 | 219.087.000 | |
| 2023-07-25 | HU0000726369 | 1,227883 | 217.849.000 | |
| 2023-07-24 | HU0000726369 | 1,222820 | 216.951.000 | |
| 2023-07-21 | HU0000726369 | 1,222038 | 216.812.000 | |
| 2023-07-20 | HU0000726369 | 1,216938 | 215.907.000 | |
| 2023-07-19 | HU0000726369 | 1,202807 | 213.400.000 | |
| 2023-07-18 | HU0000726369 | 1,194219 | 211.876.000 | |
| 2023-07-17 | HU0000726369 | 1,187158 | 210.624.000 | |
| 2023-07-14 | HU0000726369 | 1,192133 | 211.506.000 | |
| 2023-07-13 | HU0000726369 | 1,195538 | 212.110.000 | |
| 2023-07-12 | HU0000726369 | 1,199170 | 212.755.000 | |
| 2023-07-11 | HU0000726369 | 1,199302 | 207.778.000 | |
| 2023-07-10 | HU0000726369 | 1,205107 | 208.784.000 | |
| 2023-07-07 | HU0000726369 | 1,218325 | 211.074.000 | |
| 2023-07-06 | HU0000726369 | 1,203898 | 208.574.000 | |
| 2023-07-05 | HU0000726369 | 1,210773 | 209.766.000 | |
| 2023-07-04 | HU0000726369 | 1,204317 | 208.647.000 | |
| 2023-07-03 | HU0000726369 | 1,198851 | 207.700.000 | |
| 2023-06-30 | HU0000726369 | 1,188363 | 205.883.000 | |
| 2023-06-29 | HU0000726369 | 1,178993 | 204.260.000 | |
| 2023-06-28 | HU0000726369 | 1,175160 | 203.596.000 | |
| 2023-06-27 | HU0000726369 | 1,162026 | 201.320.000 | |
| 2023-06-26 | HU0000726369 | 1,163716 | 201.613.000 | |
| 2023-06-23 | HU0000726369 | 1,168690 | 202.475.000 | |
| 2023-06-22 | HU0000726369 | 1,168147 | 202.381.000 | |
| 2023-06-21 | HU0000726369 | 1,175068 | 203.580.000 | |
| 2023-06-20 | HU0000726369 | 1,186656 | 205.587.000 | |
| 2023-06-19 | HU0000726369 | 1,192409 | 206.584.000 | |
| 2023-06-16 | HU0000726369 | 1,198824 | 207.695.000 | |
| 2023-06-15 | HU0000726369 | 1,194755 | 206.990.000 | |
| 2023-06-14 | HU0000726369 | 1,191441 | 206.416.000 | |
| 2023-06-13 | HU0000726369 | 1,187824 | 205.790.000 | |
| 2023-06-12 | HU0000726369 | 1,174068 | 203.406.000 | |
| 2023-06-09 | HU0000726369 | 1,174032 | 203.400.000 | |
| 2023-06-08 | HU0000726369 | 1,168772 | 202.489.000 | |
| 2023-06-07 | HU0000726369 | 1,171545 | 202.969.000 | |
| 2023-06-06 | HU0000726369 | 1,173865 | 203.371.000 | |
| 2023-06-05 | HU0000726369 | 1,171206 | 202.910.000 | |
| 2023-06-02 | HU0000726369 | 1,173152 | 203.248.000 | |
| 2023-06-01 | HU0000726369 | 1,152680 | 199.701.000 | |
| 2023-05-31 | HU0000726369 | 1,147942 | 198.880.000 | |
| 2023-05-30 | HU0000726369 | 1,152990 | 199.755.000 | |
| 2023-05-26 | HU0000726369 | 1,158588 | 200.724.000 | |
| 2023-05-25 | HU0000726369 | 1,148644 | 199.002.000 | |
| 2023-05-24 | HU0000726369 | 1,147737 | 198.844.000 | |
| 2023-05-23 | HU0000726369 | 1,168085 | 202.370.000 | |
| 2023-05-22 | HU0000726369 | 1,167620 | 202.289.000 | |
| 2023-05-19 | HU0000726369 | 1,168356 | 202.417.000 | |
| 2023-05-18 | HU0000726369 | 1,157454 | 195.528.000 | |
| 2023-05-17 | HU0000726369 | 1,134381 | 191.630.000 | |
| 2023-05-16 | HU0000726369 | 1,132452 | 191.304.000 | |
| 2023-05-15 | HU0000726369 | 1,134273 | 191.612.000 | |
| 2023-05-12 | HU0000726369 | 1,135570 | 191.831.000 | |
| 2023-05-11 | HU0000726369 | 1,131357 | 191.120.000 | |
| 2023-05-10 | HU0000726369 | 1,129181 | 190.752.000 | |
| 2023-05-09 | HU0000726369 | 1,132964 | 191.391.000 | |
| 2023-05-08 | HU0000726369 | 1,132608 | 191.331.000 | |
| 2023-05-05 | HU0000726369 | 1,130517 | 190.978.000 | |
| 2023-05-04 | HU0000726369 | 1,118577 | 188.961.000 | |
| 2023-05-03 | HU0000726369 | 1,126004 | 190.215.000 | |
| 2023-05-02 | HU0000726369 | 1,118585 | 188.962.000 | |
| 2023-04-28 | HU0000726369 | 1,129790 | 190.855.000 | |
| 2023-04-27 | HU0000726369 | 1,121508 | 189.456.000 | |
| 2023-04-26 | HU0000726369 | 1,121930 | 189.527.000 | |
| 2023-04-25 | HU0000726369 | 1,133189 | 191.429.000 | |
| 2023-04-24 | HU0000726369 | 1,136552 | 191.997.000 | |
| 2023-04-21 | HU0000726369 | 1,142630 | 193.024.000 | |
| 2023-04-20 | HU0000726369 | 1,146868 | 193.740.000 | |
| 2023-04-19 | HU0000726369 | 1,144229 | 193.294.000 | |
| 2023-04-18 | HU0000726369 | 1,131105 | 191.077.000 | |
| 2023-04-17 | HU0000726369 | 1,133944 | 191.556.000 | |
| 2023-04-14 | HU0000726369 | 1,130753 | 191.017.000 | |
| 2023-04-13 | HU0000726369 | 1,128425 | 190.624.000 | |
| 2023-04-12 | HU0000726369 | 1,132023 | 191.232.000 | |
| 2023-04-11 | HU0000726369 | 1,138929 | 192.399.000 | |
| 2023-04-06 | HU0000726369 | 1,135618 | 191.839.000 | |
| 2023-04-05 | HU0000726369 | 1,133090 | 191.412.000 | |
| 2023-04-04 | HU0000726369 | 1,133177 | 191.427.000 | |
| 2023-04-03 | HU0000726369 | 1,148572 | 194.028.000 | |
| 2023-03-31 | HU0000726369 | 1,147824 | 193.901.000 | |
| 2023-03-30 | HU0000726369 | 1,137791 | 192.206.000 | |
| 2023-03-29 | HU0000726369 | 1,133045 | 191.405.000 | |
| 2023-03-28 | HU0000726369 | 1,135421 | 191.806.000 | |
| 2023-03-27 | HU0000726369 | 1,140649 | 192.689.000 | |
| 2023-03-24 | HU0000726369 | 1,141237 | 192.788.000 | |
| 2023-03-23 | HU0000726369 | 1,137731 | 192.196.000 | |
| 2023-03-22 | HU0000726369 | 1,153454 | 194.852.000 | |
| 2023-03-21 | HU0000726369 | 1,154874 | 195.092.000 | |
| 2023-03-20 | HU0000726369 | 1,165363 | 196.864.000 | |
| 2023-03-17 | HU0000726369 | 1,152849 | 194.750.000 | |
| 2023-03-16 | HU0000726369 | 1,164263 | 196.678.000 | |
| 2023-03-14 | HU0000726369 | 1,158494 | 195.704.000 | |
| 2023-03-13 | HU0000726369 | 1,121491 | 189.453.000 | |
| 2023-03-10 | HU0000726369 | 1,138567 | 192.337.000 | |
| 2023-03-09 | HU0000726369 | 1,148016 | 193.934.000 | |
| 2023-03-08 | HU0000726369 | 1,155100 | 195.130.000 | |
| 2023-03-07 | HU0000726369 | 1,146303 | 193.644.000 | |
| 2023-03-06 | HU0000726369 | 1,156862 | 195.428.000 | |
| 2023-03-03 | HU0000726369 | 1,152959 | 194.769.000 | |
| 2023-03-02 | HU0000726369 | 1,124932 | 190.034.000 | |
| 2023-03-01 | HU0000726369 | 1,127202 | 190.417.000 | |
| 2023-02-28 | HU0000726369 | 1,145021 | 193.428.000 | |
| 2023-02-27 | HU0000726369 | 1,147741 | 193.887.000 | |
| 2023-02-24 | HU0000726369 | 1,143356 | 193.146.000 | |
| 2023-02-23 | HU0000726369 | 1,152245 | 194.648.000 | |
| 2023-02-22 | HU0000726369 | 1,159944 | 195.949.000 | |
| 2023-02-21 | HU0000726369 | 1,158789 | 195.754.000 | |
| 2023-02-20 | HU0000726369 | 1,169749 | 197.605.000 | |
| 2023-02-17 | HU0000726369 | 1,172861 | 198.131.000 | |
| 2023-02-16 | HU0000726369 | 1,176666 | 198.773.000 | |
| 2023-02-15 | HU0000726369 | 1,169629 | 197.585.000 | |
| 2023-02-14 | HU0000726369 | 1,171922 | 197.972.000 | |
| 2023-02-13 | HU0000726369 | 1,191451 | 201.271.000 | |
| 2023-02-10 | HU0000726369 | 1,189411 | 200.927.000 | |
| 2023-02-09 | HU0000726369 | 1,184614 | 200.116.000 | |
| 2023-02-08 | HU0000726369 | 1,193793 | 201.667.000 | |
| 2023-02-07 | HU0000726369 | 1,202975 | 203.218.000 | |
| 2023-02-06 | HU0000726369 | 1,191873 | 201.342.000 | |
| 2023-02-03 | HU0000726369 | 1,186598 | 195.451.000 | |
| 2023-02-02 | HU0000726369 | 1,189747 | 195.970.000 | |
| 2023-02-01 | HU0000726369 | 1,174544 | 193.466.000 | |
| 2023-01-31 | HU0000726369 | 1,171860 | 193.024.000 | |
| 2023-01-30 | HU0000726369 | 1,181028 | 194.534.000 | |
| 2023-01-27 | HU0000726369 | 1,178797 | 194.166.000 | |
| 2023-01-26 | HU0000726369 | 1,172743 | 193.169.000 | |
| 2023-01-25 | HU0000726369 | 1,163733 | 191.685.000 | |
| 2023-01-24 | HU0000726369 | 1,190608 | 196.112.000 | |
| 2023-01-23 | HU0000726369 | 1,186506 | 195.436.000 | |
| 2023-01-20 | HU0000726369 | 1,175437 | 193.613.000 | |
| 2023-01-19 | HU0000726369 | 1,168093 | 192.403.000 | |
| 2023-01-18 | HU0000726369 | 1,179500 | 194.282.000 | |
| 2023-01-17 | HU0000726369 | 1,193689 | 196.619.000 | |
| 2023-01-16 | HU0000726369 | 1,190866 | 196.154.000 | |
| 2023-01-13 | HU0000726369 | 1,180888 | 194.511.000 | |
| 2023-01-12 | HU0000726369 | 1,183876 | 195.003.000 | |
| 2023-01-11 | HU0000726369 | 1,181860 | 194.671.000 | |
| 2023-01-10 | HU0000726369 | 1,168260 | 192.431.000 | |
| 2023-01-09 | HU0000726369 | 1,175060 | 193.551.000 | |
| 2023-01-06 | HU0000726369 | 1,167871 | 192.367.000 | |
| 2023-01-05 | HU0000726369 | 1,154032 | 190.087.000 | |
| 2023-01-04 | HU0000726369 | 1,160864 | 191.213.000 | |
| 2023-01-03 | HU0000726369 | 1,163185 | 191.595.000 | |
| 2023-01-02 | HU0000726369 | 1,161883 | 191.380.000 | |
| 2022-12-30 | HU0000726369 | 1,144701 | 188.550.000 | |
| 2022-12-29 | HU0000726369 | 1,157253 | 190.618.000 | |
| 2022-12-28 | HU0000726369 | 1,152867 | 189.895.000 | |
| 2022-12-27 | HU0000726369 | 1,156211 | 190.446.000 | |
| 2022-12-23 | HU0000726369 | 1,152506 | 189.836.000 | |
| 2022-12-22 | HU0000726369 | 1,155305 | 190.297.000 | |
| 2022-12-21 | HU0000726369 | 1,169322 | 192.606.000 | |
| 2022-12-20 | HU0000726369 | 1,154994 | 190.246.000 | |
| 2022-12-19 | HU0000726369 | 1,160473 | 191.148.000 | |
| 2022-12-16 | HU0000726369 | 1,169310 | 192.604.000 | |
| 2022-12-15 | HU0000726369 | 1,175655 | 193.649.000 | |
| 2022-12-14 | HU0000726369 | 1,215995 | 200.293.000 | |
| 2022-12-13 | HU0000726369 | 1,227283 | 202.153.000 | |
| 2022-12-12 | HU0000726369 | 1,225325 | 201.830.000 | |
| 2022-12-09 | HU0000726369 | 1,224862 | 201.754.000 | |
| 2022-12-08 | HU0000726369 | 1,219032 | 200.794.000 | |
| 2022-12-07 | HU0000726369 | 1,208909 | 199.126.000 | |
| 2022-12-06 | HU0000726369 | 1,225363 | 201.836.000 | |
| 2022-12-05 | HU0000726369 | 1,224602 | 201.711.000 | |
| 2022-12-02 | HU0000726369 | 1,234114 | 203.278.000 | |
| 2022-12-01 | HU0000726369 | 1,241472 | 204.490.000 | |
| 2022-11-30 | HU0000726369 | 1,227552 | 202.197.000 | |
| 2022-11-29 | HU0000726369 | 1,219503 | 200.871.000 | |
| 2022-11-28 | HU0000726369 | 1,222998 | 201.447.000 | |
| 2022-11-25 | HU0000726369 | 1,241539 | 204.501.000 | |
| 2022-11-24 | HU0000726369 | 1,247635 | 205.505.000 | |
| 2022-11-23 | HU0000726369 | 1,222952 | 201.439.000 | |
| 2022-11-22 | HU0000726369 | 1,227052 | 202.115.000 | |
| 2022-11-21 | HU0000726369 | 1,225566 | 201.870.000 | |
| 2022-11-18 | HU0000726369 | 1,220638 | 201.058.000 | |
| 2022-11-17 | HU0000726369 | 1,215014 | 200.132.000 | |
| 2022-11-16 | HU0000726369 | 1,208329 | 199.031.000 | |
| 2022-11-15 | HU0000726369 | 1,220594 | 201.051.000 | |
| 2022-11-14 | HU0000726369 | 1,213749 | 199.923.000 | |
| 2022-11-11 | HU0000726369 | 1,204098 | 198.334.000 | |
| 2022-11-10 | HU0000726369 | 1,197812 | 197.298.000 | |
| 2022-11-09 | HU0000726369 | 1,180394 | 194.429.000 | |
| 2022-11-08 | HU0000726369 | 1,181042 | 194.536.000 | |
| 2022-11-07 | HU0000726369 | 1,173722 | 193.330.000 | |
| 2022-11-04 | HU0000726369 | 1,169682 | 192.665.000 | |
| 2022-11-03 | HU0000726369 | 1,190666 | 196.121.000 | |
| 2022-11-02 | HU0000726369 | 1,197422 | 197.234.000 | |
| 2022-10-28 | HU0000726369 | 1,201044 | 197.831.000 | |
| 2022-10-27 | HU0000726369 | 1,184215 | 195.059.000 | |
| 2022-10-26 | HU0000726369 | 1,193336 | 196.561.000 | |
| 2022-10-25 | HU0000726369 | 1,195534 | 196.923.000 | |
| 2022-10-24 | HU0000726369 | 1,184857 | 195.164.000 | |
| 2022-10-21 | HU0000726369 | 1,180311 | 194.416.000 | |
| 2022-10-20 | HU0000726369 | 1,183392 | 194.923.000 | |
| 2022-10-19 | HU0000726369 | 1,180444 | 194.438.000 | |
| 2022-10-18 | HU0000726369 | 1,177417 | 193.939.000 | |
| 2022-10-17 | HU0000726369 | 1,193284 | 196.553.000 | |
| 2022-10-14 | HU0000726369 | 1,183732 | 194.979.000 | |
| 2022-10-13 | HU0000726369 | 1,216334 | 200.349.000 | |
| 2022-10-12 | HU0000726369 | 1,207939 | 198.966.000 | |
| 2022-10-11 | HU0000726369 | 1,207583 | 198.908.000 | |
| 2022-10-10 | HU0000726369 | 1,212836 | 199.773.000 | |
| 2022-10-07 | HU0000726369 | 1,213177 | 199.829.000 | |
| 2022-10-06 | HU0000726369 | 1,232581 | 203.025.000 | |