maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2050 Alapba Fektető Alap I sorozat
Évesített hozam: 16,83%

dátum azonosító árfolyam* eszközérték
2024-11-21HU00007263691,666419382.738.000
2024-11-20HU00007263691,645262377.879.000
2024-11-19HU00007263691,635736375.691.000
2024-11-18HU00007263691,645270377.881.000
2024-11-15HU00007263691,627003373.685.000
2024-11-14HU00007263691,649805378.922.000
2024-11-13HU00007263691,652698379.587.000
2024-11-12HU00007263691,652041369.436.000
2024-11-11HU00007263691,652417369.520.000
2024-11-08HU00007263691,631690364.885.000

2024-11-07HU00007263691,629816364.466.000
2024-11-06HU00007263691,631062364.744.000
2024-11-05HU00007263691,589470355.443.000
2024-11-04HU00007263691,577361352.736.000
2024-10-31HU00007263691,578752353.047.000
2024-10-30HU00007263691,593539356.353.000
2024-10-29HU00007263691,594827356.642.000
2024-10-28HU00007263691,594451356.557.000
2024-10-25HU00007263691,594497356.568.000
2024-10-24HU00007263691,585275354.505.000
2024-10-22HU00007263691,585670354.594.000
2024-10-21HU00007263691,586528354.786.000
2024-10-18HU00007263691,589440355.437.000
2024-10-17HU00007263691,594883356.654.000
2024-10-16HU00007263691,582220353.822.000
2024-10-15HU00007263691,579631338.243.000
2024-10-14HU00007263691,586179339.646.000
2024-10-11HU00007263691,577655337.820.000
2024-10-10HU00007263691,570220336.228.000
2024-10-09HU00007263691,567043335.548.000
2024-10-08HU00007263691,561385334.336.000
2024-10-07HU00007263691,567438335.632.000
2024-10-04HU00007263691,563295334.745.000
2024-10-03HU00007263691,549511331.794.000
2024-10-02HU00007263691,549807331.857.000
2024-10-01HU00007263691,538262329.385.000
2024-09-30HU00007263691,535444328.782.000
2024-09-27HU00007263691,538655329.469.000
2024-09-26HU00007263691,531529327.943.000
2024-09-25HU00007263691,520373325.554.000
2024-09-24HU00007263691,519344325.334.000
2024-09-23HU00007263691,513176324.014.000
2024-09-20HU00007263691,503400321.920.000
2024-09-19HU00007263691,511692323.696.000
2024-09-18HU00007263691,493805319.866.000
2024-09-17HU00007263691,499358321.055.000
2024-09-16HU00007263691,491271319.323.000
2024-09-13HU00007263691,501009321.408.000
2024-09-12HU00007263691,496411320.424.000
2024-09-11HU00007263691,475022315.844.000
2024-09-10HU00007263691,482059317.350.000
2024-09-09HU00007263691,472654315.336.000
2024-09-06HU00007263691,456540311.886.000
2024-09-05HU00007263691,469013314.557.000
2024-09-04HU00007263691,478504316.589.000
2024-09-03HU00007263691,488865318.808.000
2024-09-02HU00007263691,500556321.311.000
2024-08-30HU00007263691,494559320.027.000
2024-08-29HU00007263691,499478321.080.000
2024-08-28HU00007263691,487356318.485.000
2024-08-27HU00007263691,489975319.045.000
2024-08-26HU00007263691,492433319.572.000
2024-08-23HU00007263691,489507318.945.000
2024-08-22HU00007263691,488447318.718.000
2024-08-21HU00007263691,484578317.890.000
2024-08-16HU00007263691,492938319.680.000
2024-08-15HU00007263691,486773318.360.000
2024-08-14HU00007263691,465353313.773.000
2024-08-13HU00007263691,460947312.830.000
2024-08-12HU00007263691,451016310.703.000
2024-08-09HU00007263691,453440311.222.000
2024-08-08HU00007263691,454685311.489.000
2024-08-07HU00007263691,457901312.177.000
2024-08-06HU00007263691,435412307.362.000
2024-08-05HU00007263691,428793305.945.000
2024-08-02HU00007263691,454022311.347.000
2024-08-01HU00007263691,499044320.987.000
2024-07-31HU00007263691,509963323.325.000
2024-07-30HU00007263691,485325318.050.000
2024-07-29HU00007263691,474302315.690.000
2024-07-26HU00007263691,473094315.431.000
2024-07-25HU00007263691,476305306.118.000
2024-07-24HU00007263691,477850306.439.000
2024-07-23HU00007263691,491597309.289.000
2024-07-22HU00007263691,480563307.001.000
2024-07-19HU00007263691,478166306.504.000
2024-07-18HU00007263691,482691307.443.000
2024-07-17HU00007263691,492144309.403.000
2024-07-16HU00007263691,507636312.615.000
2024-07-15HU00007263691,505398312.151.000
2024-07-12HU00007263691,511406313.397.000
2024-07-11HU00007263691,508145312.720.000
2024-07-10HU00007263691,506508312.381.000
2024-07-09HU00007263691,510352313.178.000
2024-07-08HU00007263691,500128311.058.000
2024-07-05HU00007263691,494237309.837.000
2024-07-04HU00007263691,497630310.540.000
2024-07-03HU00007263691,498750310.772.000
2024-07-02HU00007263691,496777310.363.000
2024-07-01HU00007263691,487858308.514.000
2024-06-28HU00007263691,500578311.151.000
2024-06-27HU00007263691,500359311.106.000
2024-06-26HU00007263691,500349311.104.000
2024-06-25HU00007263691,494743309.942.000
2024-06-24HU00007263691,498220310.662.000
2024-06-21HU00007263691,503664311.791.000
2024-06-20HU00007263691,503703311.799.000
2024-06-19HU00007263691,497224310.456.000
2024-06-18HU00007263691,495573310.114.000
2024-06-17HU00007263691,488250308.595.000
2024-06-14HU00007263691,493394309.662.000
2024-06-13HU00007263691,482496307.402.000
2024-06-12HU00007263691,480135306.912.000
2024-06-11HU00007263691,473181305.470.000
2024-06-10HU00007263691,469985304.808.000
2024-06-07HU00007263691,453437301.377.000
2024-06-06HU00007263691,455700301.846.000
2024-06-05HU00007263691,450070300.678.000
2024-06-04HU00007263691,432745297.086.000
2024-06-03HU00007263691,434694297.490.000
2024-05-31HU00007263691,421369294.727.000
2024-05-30HU00007263691,426090295.706.000
2024-05-29HU00007263691,419083284.253.000
2024-05-28HU00007263691,423533285.145.000
2024-05-27HU00007263691,429466286.333.000
2024-05-24HU00007263691,429254286.290.000
2024-05-23HU00007263691,439929288.429.000
2024-05-22HU00007263691,436854287.813.000
2024-05-21HU00007263691,435712287.584.000
2024-05-17HU00007263691,440128288.469.000
2024-05-16HU00007263691,437525287.947.000
2024-05-15HU00007263691,433950287.231.000
2024-05-14HU00007263691,425556285.550.000
2024-05-13HU00007263691,427573285.954.000
2024-05-10HU00007263691,429657286.371.000
2024-05-09HU00007263691,427965286.032.000
2024-05-08HU00007263691,430623286.565.000
2024-05-07HU00007263691,429059281.251.000
2024-05-06HU00007263691,423750280.207.000
2024-05-03HU00007263691,415470278.577.000
2024-05-02HU00007263691,404583276.434.000
2024-04-30HU00007263691,413273278.145.000
2024-04-29HU00007263691,419608279.391.000
2024-04-26HU00007263691,420083279.485.000
2024-04-25HU00007263691,398830275.302.000
2024-04-24HU00007263691,414345278.356.000
2024-04-23HU00007263691,416258278.732.000
2024-04-22HU00007263691,404622276.442.000
2024-04-19HU00007263691,401922275.911.000
2024-04-18HU00007263691,408481277.202.000
2024-04-17HU00007263691,404254276.370.000
2024-04-16HU00007263691,414741278.434.000
2024-04-15HU00007263691,429678281.373.000
2024-04-12HU00007263691,429301281.299.000
2024-04-11HU00007263691,422098279.881.000
2024-04-10HU00007263691,418716279.216.000
2024-04-09HU00007263691,410247277.549.000
2024-04-08HU00007263691,419041279.280.000
2024-04-05HU00007263691,418530279.179.000
2024-04-04HU00007263691,430366281.509.000
2024-04-03HU00007263691,434374282.297.000
2024-04-02HU00007263691,439935283.392.000
2024-03-28HU00007263691,449938285.361.000
2024-03-27HU00007263691,438290283.068.000
2024-03-26HU00007263691,443841284.161.000
2024-03-25HU00007263691,443765279.146.000
2024-03-22HU00007263691,448632280.087.000
2024-03-21HU00007263691,439022278.229.000
2024-03-20HU00007263691,426601275.827.000
2024-03-19HU00007263691,425591275.632.000
2024-03-18HU00007263691,419051274.367.000
2024-03-14HU00007263691,416671273.907.000
2024-03-13HU00007263691,427805276.060.000
2024-03-12HU00007263691,423363275.201.000
2024-03-11HU00007263691,409976272.613.000
2024-03-08HU00007263691,415520273.685.000
2024-03-07HU00007263691,414580273.503.000
2024-03-06HU00007263691,407756272.183.000
2024-03-05HU00007263691,409155272.454.000
2024-03-04HU00007263691,411288272.866.000
2024-03-01HU00007263691,410823272.776.000
2024-02-29HU00007263691,402380271.144.000
2024-02-28HU00007263691,391475269.036.000
2024-02-27HU00007263691,385518267.884.000
2024-02-26HU00007263691,388056268.375.000
2024-02-23HU00007263691,391152268.973.000
2024-02-22HU00007263691,382023267.208.000
2024-02-21HU00007263691,367391264.379.000
2024-02-20HU00007263691,371250265.125.000
2024-02-19HU00007263691,381432267.094.000
2024-02-16HU00007263691,384244267.638.000
2024-02-15HU00007263691,378712266.568.000
2024-02-14HU00007263691,369900264.864.000
2024-02-13HU00007263691,362941263.519.000
2024-02-12HU00007263691,378044266.439.000
2024-02-09HU00007263691,371106265.097.000
2024-02-08HU00007263691,366506264.208.000
2024-02-07HU00007263691,365070263.930.000
2024-02-06HU00007263691,359712262.894.000
2024-02-05HU00007263691,346960260.429.000
2024-02-02HU00007263691,342182259.505.000
2024-02-01HU00007263691,330953257.334.000
2024-01-31HU00007263691,334263257.974.000
2024-01-30HU00007263691,352715261.542.000
2024-01-29HU00007263691,350059261.028.000
2024-01-26HU00007263691,336658258.437.000
2024-01-25HU00007263691,334237257.969.000
2024-01-24HU00007263691,327615256.689.000
2024-01-23HU00007263691,317644254.761.000
2024-01-22HU00007263691,311298253.534.000
2024-01-19HU00007263691,302337251.801.000
2024-01-18HU00007263691,294749250.334.000
2024-01-17HU00007263691,286751248.788.000
2024-01-16HU00007263691,295314250.443.000
2024-01-15HU00007263691,292926249.982.000
2024-01-12HU00007263691,292032249.809.000
2024-01-11HU00007263691,283663248.191.000
2024-01-10HU00007263691,283143238.090.000
2024-01-09HU00007263691,283493238.155.000
2024-01-08HU00007263691,274943236.569.000
2024-01-05HU00007263691,274668236.518.000
2024-01-04HU00007263691,279561237.425.000
2024-01-03HU00007263691,284965238.428.000
2024-01-02HU00007263691,293581240.027.000
2023-12-29HU00007263691,297284240.714.000
2023-12-28HU00007263691,292620239.849.000
2023-12-27HU00007263691,286681238.747.000
2023-12-22HU00007263691,290444239.445.000
2023-12-21HU00007263691,290763239.504.000
2023-12-20HU00007263691,304193241.996.000
2023-12-19HU00007263691,296478240.564.000
2023-12-18HU00007263691,295853240.448.000
2023-12-15HU00007263691,285651238.556.000
2023-12-14HU00007263691,275848236.737.000
2023-12-13HU00007263691,277583237.058.000
2023-12-12HU00007263691,277268237.000.000
2023-12-11HU00007263691,272890236.188.000
2023-12-08HU00007263691,273723236.342.000
2023-12-07HU00007263691,263194234.388.000
2023-12-06HU00007263691,261613234.095.000
2023-12-05HU00007263691,255081232.883.000
2023-12-04HU00007263691,251294232.181.000
2023-12-01HU00007263691,253112232.518.000
2023-11-30HU00007263691,240093230.102.000
2023-11-29HU00007263691,231199228.452.000
2023-11-28HU00007263691,234414229.048.000
2023-11-27HU00007263691,234676229.097.000
2023-11-24HU00007263691,236564229.447.000
2023-11-23HU00007263691,239006229.900.000
2023-11-22HU00007263691,244190230.862.000
2023-11-21HU00007263691,233543228.887.000
2023-11-20HU00007263691,229700228.174.000
2023-11-17HU00007263691,223079226.945.000
2023-11-16HU00007263691,217599225.928.000
2023-11-15HU00007263691,225166227.332.000
2023-11-14HU00007263691,221416221.636.000
2023-11-13HU00007263691,213143220.135.000
2023-11-10HU00007263691,207246219.065.000
2023-11-09HU00007263691,215482220.560.000
2023-11-08HU00007263691,210710219.694.000
2023-11-07HU00007263691,215173220.504.000
2023-11-06HU00007263691,212499220.018.000
2023-11-03HU00007263691,219212221.236.000
2023-11-02HU00007263691,215517220.566.000
2023-10-31HU00007263691,186092215.227.000
2023-10-30HU00007263691,180464214.205.000
2023-10-27HU00007263691,181339214.364.000
2023-10-26HU00007263691,189328215.814.000
2023-10-25HU00007263691,200142217.776.000
2023-10-24HU00007263691,193711216.609.000
2023-10-20HU00007263691,198205217.425.000
2023-10-19HU00007263691,219796221.343.000
2023-10-18HU00007263691,227261222.697.000
2023-10-17HU00007263691,241259225.237.000
2023-10-16HU00007263691,246470226.183.000
2023-10-13HU00007263691,243206225.590.000
2023-10-12HU00007263691,246113226.118.000
2023-10-11HU00007263691,241024225.195.000
2023-10-10HU00007263691,246293226.151.000
2023-10-09HU00007263691,232176223.589.000
2023-10-06HU00007263691,222950221.915.000
2023-10-05HU00007263691,219164221.228.000
2023-10-04HU00007263691,221849221.715.000
2023-10-03HU00007263691,224004222.106.000
2023-10-02HU00007263691,235845224.255.000
2023-09-29HU00007263691,248266226.509.000
2023-09-28HU00007263691,250751226.960.000
2023-09-27HU00007263691,237513219.557.000
2023-09-26HU00007263691,238323219.701.000
2023-09-25HU00007263691,248777221.556.000
2023-09-22HU00007263691,239771219.958.000
2023-09-21HU00007263691,235501219.200.000
2023-09-20HU00007263691,248372221.484.000
2023-09-19HU00007263691,246111221.083.000
2023-09-18HU00007263691,252691222.250.000
2023-09-15HU00007263691,256482222.923.000
2023-09-14HU00007263691,262331223.961.000
2023-09-13HU00007263691,250496221.861.000
2023-09-12HU00007263691,254793222.623.000
2023-09-11HU00007263691,248706221.543.000
2023-09-08HU00007263691,249259221.641.000
2023-09-07HU00007263691,263295224.132.000
2023-09-06HU00007263691,255958222.830.000
2023-09-05HU00007263691,256484222.923.000
2023-09-04HU00007263691,246122221.085.000
2023-09-01HU00007263691,249413221.669.000
2023-08-31HU00007263691,232838218.728.000
2023-08-30HU00007263691,227540217.788.000
2023-08-29HU00007263691,234795219.075.000
2023-08-28HU00007263691,227563217.792.000
2023-08-25HU00007263691,219834216.421.000
2023-08-24HU00007263691,219079216.287.000
2023-08-23HU00007263691,222590216.910.000
2023-08-22HU00007263691,212467215.114.000
2023-08-21HU00007263691,202789213.397.000
2023-08-18HU00007263691,206643214.080.000
2023-08-17HU00007263691,224253217.205.000
2023-08-16HU00007263691,225679217.458.000
2023-08-15HU00007263691,232794218.720.000
2023-08-14HU00007263691,225877217.493.000
2023-08-11HU00007263691,226567217.615.000
2023-08-10HU00007263691,239324219.879.000
2023-08-09HU00007263691,238851219.795.000
2023-08-08HU00007263691,234154218.962.000
2023-08-07HU00007263691,248604221.525.000
2023-08-04HU00007263691,254739222.614.000
2023-08-03HU00007263691,255948222.828.000
2023-08-02HU00007263691,253832222.453.000
2023-08-01HU00007263691,268096224.983.000
2023-07-31HU00007263691,256836222.986.000
2023-07-28HU00007263691,252708222.253.000
2023-07-27HU00007263691,237555219.565.000
2023-07-26HU00007263691,234860219.087.000
2023-07-25HU00007263691,227883217.849.000
2023-07-24HU00007263691,222820216.951.000
2023-07-21HU00007263691,222038216.812.000
2023-07-20HU00007263691,216938215.907.000
2023-07-19HU00007263691,202807213.400.000
2023-07-18HU00007263691,194219211.876.000
2023-07-17HU00007263691,187158210.624.000
2023-07-14HU00007263691,192133211.506.000
2023-07-13HU00007263691,195538212.110.000
2023-07-12HU00007263691,199170212.755.000
2023-07-11HU00007263691,199302207.778.000
2023-07-10HU00007263691,205107208.784.000
2023-07-07HU00007263691,218325211.074.000
2023-07-06HU00007263691,203898208.574.000
2023-07-05HU00007263691,210773209.766.000
2023-07-04HU00007263691,204317208.647.000
2023-07-03HU00007263691,198851207.700.000
2023-06-30HU00007263691,188363205.883.000
2023-06-29HU00007263691,178993204.260.000
2023-06-28HU00007263691,175160203.596.000
2023-06-27HU00007263691,162026201.320.000
2023-06-26HU00007263691,163716201.613.000
2023-06-23HU00007263691,168690202.475.000
2023-06-22HU00007263691,168147202.381.000
2023-06-21HU00007263691,175068203.580.000
2023-06-20HU00007263691,186656205.587.000
2023-06-19HU00007263691,192409206.584.000
2023-06-16HU00007263691,198824207.695.000
2023-06-15HU00007263691,194755206.990.000
2023-06-14HU00007263691,191441206.416.000
2023-06-13HU00007263691,187824205.790.000
2023-06-12HU00007263691,174068203.406.000
2023-06-09HU00007263691,174032203.400.000
2023-06-08HU00007263691,168772202.489.000
2023-06-07HU00007263691,171545202.969.000
2023-06-06HU00007263691,173865203.371.000
2023-06-05HU00007263691,171206202.910.000
2023-06-02HU00007263691,173152203.248.000
2023-06-01HU00007263691,152680199.701.000
2023-05-31HU00007263691,147942198.880.000
2023-05-30HU00007263691,152990199.755.000
2023-05-26HU00007263691,158588200.724.000
2023-05-25HU00007263691,148644199.002.000
2023-05-24HU00007263691,147737198.844.000
2023-05-23HU00007263691,168085202.370.000
2023-05-22HU00007263691,167620202.289.000
2023-05-19HU00007263691,168356202.417.000
2023-05-18HU00007263691,157454195.528.000
2023-05-17HU00007263691,134381191.630.000
2023-05-16HU00007263691,132452191.304.000
2023-05-15HU00007263691,134273191.612.000
2023-05-12HU00007263691,135570191.831.000
2023-05-11HU00007263691,131357191.120.000
2023-05-10HU00007263691,129181190.752.000
2023-05-09HU00007263691,132964191.391.000
2023-05-08HU00007263691,132608191.331.000
2023-05-05HU00007263691,130517190.978.000
2023-05-04HU00007263691,118577188.961.000
2023-05-03HU00007263691,126004190.215.000
2023-05-02HU00007263691,118585188.962.000
2023-04-28HU00007263691,129790190.855.000
2023-04-27HU00007263691,121508189.456.000
2023-04-26HU00007263691,121930189.527.000
2023-04-25HU00007263691,133189191.429.000
2023-04-24HU00007263691,136552191.997.000
2023-04-21HU00007263691,142630193.024.000
2023-04-20HU00007263691,146868193.740.000
2023-04-19HU00007263691,144229193.294.000
2023-04-18HU00007263691,131105191.077.000
2023-04-17HU00007263691,133944191.556.000
2023-04-14HU00007263691,130753191.017.000
2023-04-13HU00007263691,128425190.624.000
2023-04-12HU00007263691,132023191.232.000
2023-04-11HU00007263691,138929192.399.000
2023-04-06HU00007263691,135618191.839.000
2023-04-05HU00007263691,133090191.412.000
2023-04-04HU00007263691,133177191.427.000
2023-04-03HU00007263691,148572194.028.000
2023-03-31HU00007263691,147824193.901.000
2023-03-30HU00007263691,137791192.206.000
2023-03-29HU00007263691,133045191.405.000
2023-03-28HU00007263691,135421191.806.000
2023-03-27HU00007263691,140649192.689.000
2023-03-24HU00007263691,141237192.788.000
2023-03-23HU00007263691,137731192.196.000
2023-03-22HU00007263691,153454194.852.000
2023-03-21HU00007263691,154874195.092.000
2023-03-20HU00007263691,165363196.864.000
2023-03-17HU00007263691,152849194.750.000
2023-03-16HU00007263691,164263196.678.000
2023-03-14HU00007263691,158494195.704.000
2023-03-13HU00007263691,121491189.453.000
2023-03-10HU00007263691,138567192.337.000
2023-03-09HU00007263691,148016193.934.000
2023-03-08HU00007263691,155100195.130.000
2023-03-07HU00007263691,146303193.644.000
2023-03-06HU00007263691,156862195.428.000
2023-03-03HU00007263691,152959194.769.000
2023-03-02HU00007263691,124932190.034.000
2023-03-01HU00007263691,127202190.417.000
2023-02-28HU00007263691,145021193.428.000
2023-02-27HU00007263691,147741193.887.000
2023-02-24HU00007263691,143356193.146.000
2023-02-23HU00007263691,152245194.648.000
2023-02-22HU00007263691,159944195.949.000
2023-02-21HU00007263691,158789195.754.000
2023-02-20HU00007263691,169749197.605.000
2023-02-17HU00007263691,172861198.131.000
2023-02-16HU00007263691,176666198.773.000
2023-02-15HU00007263691,169629197.585.000
2023-02-14HU00007263691,171922197.972.000
2023-02-13HU00007263691,191451201.271.000
2023-02-10HU00007263691,189411200.927.000
2023-02-09HU00007263691,184614200.116.000
2023-02-08HU00007263691,193793201.667.000
2023-02-07HU00007263691,202975203.218.000
2023-02-06HU00007263691,191873201.342.000
2023-02-03HU00007263691,186598195.451.000
2023-02-02HU00007263691,189747195.970.000
2023-02-01HU00007263691,174544193.466.000
2023-01-31HU00007263691,171860193.024.000
2023-01-30HU00007263691,181028194.534.000
2023-01-27HU00007263691,178797194.166.000
2023-01-26HU00007263691,172743193.169.000
2023-01-25HU00007263691,163733191.685.000
2023-01-24HU00007263691,190608196.112.000
2023-01-23HU00007263691,186506195.436.000
2023-01-20HU00007263691,175437193.613.000
2023-01-19HU00007263691,168093192.403.000
2023-01-18HU00007263691,179500194.282.000
2023-01-17HU00007263691,193689196.619.000
2023-01-16HU00007263691,190866196.154.000
2023-01-13HU00007263691,180888194.511.000
2023-01-12HU00007263691,183876195.003.000
2023-01-11HU00007263691,181860194.671.000
2023-01-10HU00007263691,168260192.431.000
2023-01-09HU00007263691,175060193.551.000
2023-01-06HU00007263691,167871192.367.000
2023-01-05HU00007263691,154032190.087.000
2023-01-04HU00007263691,160864191.213.000
2023-01-03HU00007263691,163185191.595.000
2023-01-02HU00007263691,161883191.380.000
2022-12-30HU00007263691,144701188.550.000
2022-12-29HU00007263691,157253190.618.000
2022-12-28HU00007263691,152867189.895.000
2022-12-27HU00007263691,156211190.446.000
2022-12-23HU00007263691,152506189.836.000
2022-12-22HU00007263691,155305190.297.000
2022-12-21HU00007263691,169322192.606.000
2022-12-20HU00007263691,154994190.246.000
2022-12-19HU00007263691,160473191.148.000
2022-12-16HU00007263691,169310192.604.000
2022-12-15HU00007263691,175655193.649.000
2022-12-14HU00007263691,215995200.293.000
2022-12-13HU00007263691,227283202.153.000
2022-12-12HU00007263691,225325201.830.000
2022-12-09HU00007263691,224862201.754.000
2022-12-08HU00007263691,219032200.794.000
2022-12-07HU00007263691,208909199.126.000
2022-12-06HU00007263691,225363201.836.000
2022-12-05HU00007263691,224602201.711.000
2022-12-02HU00007263691,234114203.278.000
2022-12-01HU00007263691,241472204.490.000
2022-11-30HU00007263691,227552202.197.000
2022-11-29HU00007263691,219503200.871.000
2022-11-28HU00007263691,222998201.447.000
2022-11-25HU00007263691,241539204.501.000
2022-11-24HU00007263691,247635205.505.000