| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Blanc Részvényalap C sorozat | ||||
| Évesített hozam: 3,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000726658 | 1,304836 | 1.159.040 | |
| 2024-12-18 | HU0000726658 | 1,321598 | 1.173.930 | |
| 2024-12-17 | HU0000726658 | 1,321537 | 1.173.870 | |
| 2024-12-16 | HU0000726658 | 1,331990 | 1.183.160 | |
| 2024-12-13 | HU0000726658 | 1,340089 | 1.190.350 | |
| 2024-12-12 | HU0000726658 | 1,348482 | 1.197.810 | |
| 2024-12-11 | HU0000726658 | 1,348071 | 1.197.440 | |
| 2024-12-10 | HU0000726658 | 1,353725 | 1.202.460 | |
| 2024-12-09 | HU0000726658 | 1,363388 | 1.211.050 | |
| 2024-12-06 | HU0000726658 | 1,364876 | 1.216.950 | |
|
|
||||
| 2024-12-05 | HU0000726658 | 1,360993 | 1.213.490 | |
| 2024-12-04 | HU0000726658 | 1,346934 | 1.200.960 | |
| 2024-12-03 | HU0000726658 | 1,342997 | 1.197.450 | |
| 2024-12-02 | HU0000726658 | 1,333800 | 1.189.250 | |
| 2024-11-29 | HU0000726658 | 1,330014 | 1.267.060 | |
| 2024-11-28 | HU0000726658 | 1,322119 | 1.259.540 | |
| 2024-11-27 | HU0000726658 | 1,317463 | 1.255.100 | |
| 2024-11-26 | HU0000726658 | 1,321818 | 1.259.250 | |
| 2024-11-25 | HU0000726658 | 1,322983 | 1.287.160 | |
| 2024-11-22 | HU0000726658 | 1,313951 | 1.278.370 | |
| 2024-11-21 | HU0000726658 | 1,321213 | 1.285.430 | |
| 2024-11-20 | HU0000726658 | 1,315047 | 1.279.430 | |
| 2024-11-19 | HU0000726658 | 1,311861 | 1.276.330 | |
| 2024-11-18 | HU0000726658 | 1,322294 | 1.286.490 | |
| 2024-11-15 | HU0000726658 | 1,327532 | 1.291.580 | |
| 2024-11-14 | HU0000726658 | 1,332536 | 1.296.450 | |
| 2024-11-13 | HU0000726658 | 1,330753 | 1.294.720 | |
| 2024-11-12 | HU0000726658 | 1,337131 | 1.300.920 | |
| 2024-11-11 | HU0000726658 | 1,351073 | 1.314.480 | |
| 2024-11-08 | HU0000726658 | 1,354904 | 1.318.210 | |
| 2024-11-07 | HU0000726658 | 1,352770 | 1.316.140 | |
| 2024-11-06 | HU0000726658 | 1,332023 | 1.295.950 | |
| 2024-11-05 | HU0000726658 | 1,338821 | 1.302.560 | |
| 2024-11-04 | HU0000726658 | 1,333029 | 1.296.930 | |
| 2024-10-31 | HU0000726658 | 1,328003 | 1.292.040 | |
| 2024-10-30 | HU0000726658 | 1,336192 | 1.300.010 | |
| 2024-10-29 | HU0000726658 | 1,350007 | 1.313.450 | |
| 2024-10-28 | HU0000726658 | 1,350005 | 1.313.450 | |
| 2024-10-25 | HU0000726658 | 1,351508 | 1.314.910 | |
| 2024-10-24 | HU0000726658 | 1,348963 | 1.312.430 | |
| 2024-10-22 | HU0000726658 | 1,362732 | 1.326.900 | |
| 2024-10-21 | HU0000726658 | 1,372132 | 1.336.050 | |
| 2024-10-18 | HU0000726658 | 1,376069 | 1.339.880 | |
| 2024-10-17 | HU0000726658 | 1,368367 | 1.332.380 | |
| 2024-10-16 | HU0000726658 | 1,371700 | 1.337.220 | |
| 2024-10-15 | HU0000726658 | 1,368852 | 1.306.720 | |
| 2024-10-14 | HU0000726658 | 1,381512 | 1.318.810 | |
| 2024-10-11 | HU0000726658 | 1,381528 | 1.318.820 | |
| 2024-10-10 | HU0000726658 | 1,372328 | 1.310.040 | |
| 2024-10-09 | HU0000726658 | 1,371079 | 1.308.850 | |
| 2024-10-08 | HU0000726658 | 1,368457 | 1.306.340 | |
| 2024-10-07 | HU0000726658 | 1,371329 | 1.309.080 | |
| 2024-10-04 | HU0000726658 | 1,374463 | 1.312.080 | |
| 2024-10-03 | HU0000726658 | 1,368164 | 1.306.060 | |
| 2024-10-02 | HU0000726658 | 1,379492 | 1.316.880 | |
| 2024-10-01 | HU0000726658 | 1,382961 | 1.320.190 | |
| 2024-09-30 | HU0000726658 | 1,398470 | 1.289.270 | |
| 2024-09-27 | HU0000726658 | 1,403320 | 1.293.740 | |
| 2024-09-26 | HU0000726658 | 1,399633 | 1.290.340 | |
| 2024-09-25 | HU0000726658 | 1,396850 | 1.287.780 | |
| 2024-09-24 | HU0000726658 | 1,392716 | 1.283.970 | |
| 2024-09-23 | HU0000726658 | 1,373992 | 1.266.700 | |
| 2024-09-20 | HU0000726658 | 1,383017 | 1.275.030 | |
| 2024-09-19 | HU0000726658 | 1,389811 | 1.281.290 | |
| 2024-09-18 | HU0000726658 | 1,365893 | 1.259.240 | |
| 2024-09-17 | HU0000726658 | 1,371433 | 1.264.350 | |
| 2024-09-16 | HU0000726658 | 1,360170 | 1.253.960 | |
| 2024-09-13 | HU0000726658 | 1,357219 | 1.251.240 | |
| 2024-09-12 | HU0000726658 | 1,339676 | 1.243.240 | |
| 2024-09-11 | HU0000726658 | 1,335623 | 1.239.480 | |
| 2024-09-10 | HU0000726658 | 1,328655 | 1.248.810 | |
| 2024-09-09 | HU0000726658 | 1,338181 | 1.257.770 | |
| 2024-09-06 | HU0000726658 | 1,339385 | 1.258.900 | |
| 2024-09-05 | HU0000726658 | 1,364525 | 1.282.530 | |
| 2024-09-04 | HU0000726658 | 1,362269 | 1.280.410 | |
| 2024-09-03 | HU0000726658 | 1,376369 | 1.573.750 | |
| 2024-09-02 | HU0000726658 | 1,402455 | 1.616.040 | |
| 2024-08-30 | HU0000726658 | 1,395770 | 1.608.340 | |
| 2024-08-29 | HU0000726658 | 1,389206 | 1.600.780 | |
| 2024-08-28 | HU0000726658 | 1,387952 | 1.599.330 | |
| 2024-08-27 | HU0000726658 | 1,397921 | 1.610.820 | |
| 2024-08-26 | HU0000726658 | 1,399259 | 1.612.360 | |
| 2024-08-23 | HU0000726658 | 1,395404 | 1.607.920 | |
| 2024-08-22 | HU0000726658 | 1,381771 | 1.592.210 | |
| 2024-08-21 | HU0000726658 | 1,389326 | 1.600.920 | |
| 2024-08-16 | HU0000726658 | 1,370938 | 1.579.730 | |
| 2024-08-15 | HU0000726658 | 1,359764 | 1.566.850 | |
| 2024-08-14 | HU0000726658 | 1,351482 | 1.557.310 | |
| 2024-08-13 | HU0000726658 | 1,333220 | 1.536.260 | |
| 2024-08-12 | HU0000726658 | 1,329217 | 1.531.650 | |
| 2024-08-09 | HU0000726658 | 1,316603 | 1.517.120 | |
| 2024-08-08 | HU0000726658 | 1,312086 | 1.511.910 | |
| 2024-08-07 | HU0000726658 | 1,294527 | 1.491.680 | |
| 2024-08-06 | HU0000726658 | 1,290346 | 1.486.860 | |
| 2024-08-05 | HU0000726658 | 1,290396 | 1.486.920 | |
| 2024-08-02 | HU0000726658 | 1,320676 | 1.521.810 | |
| 2024-08-01 | HU0000726658 | 1,358599 | 1.565.510 | |
| 2024-07-31 | HU0000726658 | 1,372230 | 1.581.210 | |
| 2024-07-30 | HU0000726658 | 1,357651 | 1.564.420 | |
| 2024-07-29 | HU0000726658 | 1,361604 | 1.568.970 | |
| 2024-07-26 | HU0000726658 | 1,363029 | 1.574.850 | |
| 2024-07-25 | HU0000726658 | 1,357089 | 1.579.930 | |
| 2024-07-24 | HU0000726658 | 1,363267 | 1.587.120 | |
| 2024-07-23 | HU0000726658 | 1,377707 | 1.603.930 | |
| 2024-07-22 | HU0000726658 | 1,380473 | 1.607.150 | |
| 2024-07-19 | HU0000726658 | 1,387808 | 1.615.690 | |
| 2024-07-18 | HU0000726658 | 1,398933 | 1.614.440 | |
| 2024-07-17 | HU0000726658 | 1,408983 | 1.626.040 | |
| 2024-07-16 | HU0000726658 | 1,415061 | 1.631.410 | |
| 2024-07-15 | HU0000726658 | 1,420205 | 1.644.450 | |
| 2024-07-12 | HU0000726658 | 1,409937 | 1.632.560 | |
| 2024-07-11 | HU0000726658 | 1,405211 | 1.627.080 | |
| 2024-07-10 | HU0000726658 | 1,394295 | 1.614.450 | |
| 2024-07-09 | HU0000726658 | 1,387355 | 1.606.410 | |
| 2024-07-08 | HU0000726658 | 1,388065 | 1.617.950 | |
| 2024-07-05 | HU0000726658 | 1,386612 | 1.799.040 | |
| 2024-07-03 | HU0000726658 | 1,375922 | 2.352.180 | |
| 2024-07-02 | HU0000726658 | 1,363620 | 2.412.260 | |
| 2024-07-01 | HU0000726658 | 1,366822 | 2.479.100 | |
| 2024-06-28 | HU0000726658 | 1,367683 | 2.447.490 | |
| 2024-06-27 | HU0000726658 | 1,362709 | 2.534.310 | |
| 2024-06-26 | HU0000726658 | 1,359730 | 2.696.710 | |
| 2024-06-25 | HU0000726658 | 1,363739 | 2.813.950 | |
| 2024-06-24 | HU0000726658 | 1,363354 | 3.014.290 | |
| 2024-06-21 | HU0000726658 | 1,362381 | 3.164.030 | |
| 2024-06-20 | HU0000726658 | 1,368205 | 3.335.780 | |
| 2024-06-18 | HU0000726658 | 1,367203 | 3.393.750 | |
| 2024-06-17 | HU0000726658 | 1,361814 | 3.527.290 | |
| 2024-06-14 | HU0000726658 | 1,351240 | 3.546.670 | |
| 2024-06-13 | HU0000726658 | 1,355917 | 3.656.900 | |
| 2024-06-12 | HU0000726658 | 1,354062 | 3.692.300 | |
| 2024-06-11 | HU0000726658 | 1,338675 | 3.650.340 | |
| 2024-06-10 | HU0000726658 | 1,337311 | 3.646.620 | |
| 2024-06-07 | HU0000726658 | 1,337587 | 3.647.370 | |
| 2024-06-06 | HU0000726658 | 1,336629 | 3.644.760 | |
| 2024-06-05 | HU0000726658 | 1,332420 | 3.760.730 | |
| 2024-06-04 | HU0000726658 | 1,314784 | 3.759.330 | |
| 2024-06-03 | HU0000726658 | 1,315479 | 3.761.320 | |
| 2024-05-31 | HU0000726658 | 1,303230 | 3.726.300 | |
| 2024-05-30 | HU0000726658 | 1,310865 | 3.748.120 | |
| 2024-05-29 | HU0000726658 | 1,317485 | 3.767.050 | |
| 2024-05-28 | HU0000726658 | 1,325898 | 3.791.110 | |
| 2024-05-24 | HU0000726658 | 1,325293 | 3.789.380 | |
| 2024-05-23 | HU0000726658 | 1,324382 | 3.777.730 | |
| 2024-05-22 | HU0000726658 | 1,326603 | 3.784.060 | |
| 2024-05-21 | HU0000726658 | 1,325843 | 3.781.890 | |
| 2024-05-17 | HU0000726658 | 1,320632 | 3.767.030 | |
| 2024-05-16 | HU0000726658 | 1,325906 | 3.777.990 | |
| 2024-05-15 | HU0000726658 | 1,320521 | 3.762.640 | |
| 2024-05-14 | HU0000726658 | 1,303749 | 3.714.860 | |
| 2024-05-13 | HU0000726658 | 1,301158 | 3.765.280 | |
| 2024-05-10 | HU0000726658 | 1,300193 | 3.803.760 | |
| 2024-05-09 | HU0000726658 | 1,297455 | 3.792.900 | |
| 2024-05-08 | HU0000726658 | 1,292547 | 3.778.550 | |
| 2024-05-07 | HU0000726658 | 1,294089 | 3.787.570 | |
| 2024-05-03 | HU0000726658 | 1,277253 | 3.723.440 | |
| 2024-05-02 | HU0000726658 | 1,256220 | 3.662.130 | |
| 2024-04-30 | HU0000726658 | 1,263712 | 3.683.970 | |
| 2024-04-29 | HU0000726658 | 1,273592 | 3.712.770 | |
| 2024-04-26 | HU0000726658 | 1,270839 | 3.775.950 | |
| 2024-04-25 | HU0000726658 | 1,251183 | 3.717.550 | |
| 2024-04-24 | HU0000726658 | 1,262535 | 3.751.280 | |
| 2024-04-23 | HU0000726658 | 1,261732 | 3.748.890 | |
| 2024-04-22 | HU0000726658 | 1,241992 | 4.152.390 | |
| 2024-04-19 | HU0000726658 | 1,241676 | 4.151.330 | |
| 2024-04-18 | HU0000726658 | 1,256353 | 4.170.400 | |
| 2024-04-17 | HU0000726658 | 1,254317 | 4.150.550 | |
| 2024-04-16 | HU0000726658 | 1,262101 | 4.178.510 | |
| 2024-04-15 | HU0000726658 | 1,276962 | 4.211.120 | |
| 2024-04-12 | HU0000726658 | 1,284447 | 4.235.800 | |
| 2024-04-11 | HU0000726658 | 1,288985 | 4.250.760 | |
| 2024-04-10 | HU0000726658 | 1,285807 | 4.202.490 | |
| 2024-04-09 | HU0000726658 | 1,292180 | 4.223.320 | |
| 2024-04-08 | HU0000726658 | 1,297636 | 4.241.150 | |
| 2024-04-05 | HU0000726658 | 1,294690 | 4.231.520 | |
| 2024-04-04 | HU0000726658 | 1,300921 | 4.242.160 | |
| 2024-04-03 | HU0000726658 | 1,301489 | 4.244.010 | |
| 2024-04-02 | HU0000726658 | 1,295616 | 4.234.800 | |
| 2024-03-28 | HU0000726658 | 1,307956 | 4.255.030 | |
| 2024-03-27 | HU0000726658 | 1,303185 | 4.239.510 | |
| 2024-03-26 | HU0000726658 | 1,303038 | 4.239.030 | |
| 2024-03-25 | HU0000726658 | 1,302945 | 4.243.720 | |
| 2024-03-22 | HU0000726658 | 1,305320 | 4.251.460 | |
| 2024-03-21 | HU0000726658 | 1,310323 | 4.267.750 | |
| 2024-03-20 | HU0000726658 | 1,292635 | 4.824.290 | |
| 2024-03-19 | HU0000726658 | 1,286721 | 4.802.220 | |
| 2024-03-18 | HU0000726658 | 1,285528 | 4.797.770 | |
| 2024-03-14 | HU0000726658 | 1,284991 | 4.879.130 | |
| 2024-03-13 | HU0000726658 | 1,288325 | 4.901.330 | |
| 2024-03-12 | HU0000726658 | 1,288095 | 4.903.350 | |
| 2024-03-11 | HU0000726658 | 1,276484 | 4.867.860 | |
| 2024-03-08 | HU0000726658 | 1,284791 | 4.899.540 | |
| 2024-03-07 | HU0000726658 | 1,286846 | 4.907.380 | |
| 2024-03-06 | HU0000726658 | 1,276921 | 4.869.530 | |
| 2024-03-05 | HU0000726658 | 1,270459 | 4.844.880 | |
| 2024-03-04 | HU0000726658 | 1,282972 | 4.923.840 | |
| 2024-03-01 | HU0000726658 | 1,280559 | 4.914.580 | |
| 2024-02-29 | HU0000726658 | 1,270011 | 4.874.090 | |
| 2024-02-28 | HU0000726658 | 1,267223 | 4.871.400 | |
| 2024-02-27 | HU0000726658 | 1,267567 | 4.877.000 | |
| 2024-02-26 | HU0000726658 | 1,269742 | 4.885.370 | |
| 2024-02-23 | HU0000726658 | 1,271872 | 4.893.570 | |
| 2024-02-22 | HU0000726658 | 1,268174 | 4.879.340 | |
| 2024-02-21 | HU0000726658 | 1,242440 | 4.780.330 | |
| 2024-02-20 | HU0000726658 | 1,244189 | 4.234.850 | |
| 2024-02-16 | HU0000726658 | 1,256921 | 4.330.640 | |
| 2024-02-15 | HU0000726658 | 1,254909 | 4.323.710 | |
| 2024-02-14 | HU0000726658 | 1,247791 | 4.299.180 | |
| 2024-02-13 | HU0000726658 | 1,243778 | 4.285.360 | |
| 2024-02-12 | HU0000726658 | 1,262525 | 4.349.950 | |
| 2024-02-09 | HU0000726658 | 1,256748 | 4.330.040 | |
| 2024-02-08 | HU0000726658 | 1,250738 | 4.309.340 | |
| 2024-02-07 | HU0000726658 | 1,249230 | 4.332.820 | |
| 2024-02-06 | HU0000726658 | 1,239772 | 4.295.870 | |
| 2024-02-05 | HU0000726658 | 1,237565 | 4.288.220 | |
| 2024-02-02 | HU0000726658 | 1,240370 | 4.297.940 | |
| 2024-02-01 | HU0000726658 | 1,221969 | 4.234.180 | |
| 2024-01-31 | HU0000726658 | 1,221659 | 4.233.110 | |
| 2024-01-30 | HU0000726658 | 1,234775 | 4.269.640 | |
| 2024-01-29 | HU0000726658 | 1,230336 | 4.254.290 | |
| 2024-01-26 | HU0000726658 | 1,229878 | 4.252.710 | |
| 2024-01-25 | HU0000726658 | 1,228990 | 4.220.940 | |
| 2024-01-24 | HU0000726658 | 1,228530 | 4.159.890 | |
| 2024-01-23 | HU0000726658 | 1,218548 | 4.137.020 | |
| 2024-01-22 | HU0000726658 | 1,219534 | 4.139.850 | |
| 2024-01-19 | HU0000726658 | 1,209884 | 4.102.110 | |
| 2024-01-18 | HU0000726658 | 1,198536 | 3.950.030 | |
| 2024-01-17 | HU0000726658 | 1,191465 | 3.877.160 | |
| 2024-01-16 | HU0000726658 | 1,199667 | 3.888.090 | |
| 2024-01-12 | HU0000726658 | 1,200921 | 3.892.150 | |
| 2024-01-11 | HU0000726658 | 1,193876 | 3.869.320 | |
| 2024-01-10 | HU0000726658 | 1,196933 | 3.827.320 | |
| 2024-01-09 | HU0000726658 | 1,192926 | 3.814.510 | |
| 2024-01-08 | HU0000726658 | 1,187568 | 3.839.220 | |
| 2024-01-05 | HU0000726658 | 1,180244 | 3.815.540 | |
| 2024-01-04 | HU0000726658 | 1,182460 | 3.822.700 | |
| 2024-01-03 | HU0000726658 | 1,182661 | 3.823.350 | |
| 2024-01-02 | HU0000726658 | 1,190545 | 3.848.840 | |
| 2023-12-29 | HU0000726658 | 1,202029 | 3.885.970 | |
| 2023-12-28 | HU0000726658 | 1,203089 | 3.889.390 | |
| 2023-12-27 | HU0000726658 | 1,201409 | 3.883.960 | |
| 2023-12-22 | HU0000726658 | 1,194258 | 3.860.840 | |
| 2023-12-21 | HU0000726658 | 1,191325 | 3.851.360 | |
| 2023-12-20 | HU0000726658 | 1,194986 | 3.863.300 | |
| 2023-12-19 | HU0000726658 | 1,197348 | 3.878.400 | |
| 2023-12-18 | HU0000726658 | 1,192185 | 3.873.560 | |
| 2023-12-15 | HU0000726658 | 1,187767 | 3.859.210 | |
| 2023-12-14 | HU0000726658 | 1,186551 | 3.851.920 | |
| 2023-12-13 | HU0000726658 | 1,173603 | 3.809.890 | |
| 2023-12-12 | HU0000726658 | 1,165858 | 3.829.970 | |
| 2023-12-11 | HU0000726658 | 1,159800 | 3.768.810 | |
| 2023-12-08 | HU0000726658 | 1,155535 | 3.754.960 | |
| 2023-12-07 | HU0000726658 | 1,152241 | 3.744.250 | |
| 2023-12-06 | HU0000726658 | 1,146385 | 3.725.220 | |
| 2023-12-05 | HU0000726658 | 1,148871 | 3.618.170 | |
| 2023-12-04 | HU0000726658 | 1,145650 | 3.589.920 | |
| 2023-12-01 | HU0000726658 | 1,152851 | 3.612.740 | |
| 2023-11-30 | HU0000726658 | 1,145843 | 3.590.780 | |
| 2023-11-29 | HU0000726658 | 1,147505 | 3.595.990 | |
| 2023-11-28 | HU0000726658 | 1,149689 | 3.633.090 | |
| 2023-11-27 | HU0000726658 | 1,146429 | 3.622.780 | |
| 2023-11-24 | HU0000726658 | 1,147450 | 3.613.770 | |
| 2023-11-22 | HU0000726658 | 1,147720 | 3.614.620 | |
| 2023-11-21 | HU0000726658 | 1,142414 | 3.594.120 | |
| 2023-11-20 | HU0000726658 | 1,144108 | 3.576.750 | |
| 2023-11-17 | HU0000726658 | 1,136039 | 3.561.330 | |
| 2023-11-16 | HU0000726658 | 1,133538 | 3.553.490 | |
| 2023-11-15 | HU0000726658 | 1,137121 | 3.559.770 | |
| 2023-11-14 | HU0000726658 | 1,134589 | 3.546.660 | |
| 2023-11-13 | HU0000726658 | 1,113634 | 3.476.210 | |
| 2023-11-10 | HU0000726658 | 1,106944 | 3.470.060 | |
| 2023-11-09 | HU0000726658 | 1,104065 | 3.461.030 | |
| 2023-11-08 | HU0000726658 | 1,104011 | 3.429.620 | |
| 2023-11-07 | HU0000726658 | 1,105313 | 3.433.660 | |
| 2023-11-06 | HU0000726658 | 1,100134 | 3.415.590 | |
| 2023-11-03 | HU0000726658 | 1,100070 | 3.412.920 | |
| 2023-11-02 | HU0000726658 | 1,085382 | 3.346.640 | |
| 2023-10-31 | HU0000726658 | 1,053571 | 3.248.550 | |
| 2023-10-30 | HU0000726658 | 1,047813 | 3.230.800 | |
| 2023-10-27 | HU0000726658 | 1,044534 | 3.220.690 | |
| 2023-10-26 | HU0000726658 | 1,046481 | 3.226.690 | |
| 2023-10-25 | HU0000726658 | 1,061742 | 3.273.850 | |
| 2023-10-24 | HU0000726658 | 1,071250 | 3.302.470 | |
| 2023-10-20 | HU0000726658 | 1,067602 | 3.291.220 | |
| 2023-10-19 | HU0000726658 | 1,086256 | 3.348.730 | |
| 2023-10-18 | HU0000726658 | 1,092932 | 3.369.310 | |
| 2023-10-17 | HU0000726658 | 1,102855 | 3.399.900 | |
| 2023-10-16 | HU0000726658 | 1,103602 | 3.393.050 | |
| 2023-10-13 | HU0000726658 | 1,093239 | 3.382.220 | |
| 2023-10-12 | HU0000726658 | 1,103211 | 3.409.210 | |
| 2023-10-11 | HU0000726658 | 1,101523 | 3.403.990 | |
| 2023-10-10 | HU0000726658 | 1,103813 | 3.415.480 | |
| 2023-10-06 | HU0000726658 | 1,082626 | 3.353.330 | |
| 2023-10-05 | HU0000726658 | 1,069857 | 3.327.570 | |
| 2023-10-04 | HU0000726658 | 1,071822 | 3.340.010 | |
| 2023-10-03 | HU0000726658 | 1,066024 | 3.326.640 | |
| 2023-10-02 | HU0000726658 | 1,083408 | 3.370.880 | |
| 2023-09-29 | HU0000726658 | 1,085413 | 3.377.120 | |
| 2023-09-28 | HU0000726658 | 1,083457 | 3.371.040 | |
| 2023-09-27 | HU0000726658 | 1,076714 | 3.350.060 | |
| 2023-09-26 | HU0000726658 | 1,078326 | 3.355.070 | |
| 2023-09-25 | HU0000726658 | 1,089671 | 3.393.580 | |
| 2023-09-22 | HU0000726658 | 1,093734 | 3.406.240 | |
| 2023-09-21 | HU0000726658 | 1,095053 | 3.410.340 | |
| 2023-09-20 | HU0000726658 | 1,117152 | 3.491.130 | |
| 2023-09-19 | HU0000726658 | 1,115597 | 3.486.270 | |
| 2023-09-18 | HU0000726658 | 1,122736 | 3.508.580 | |
| 2023-09-15 | HU0000726658 | 1,123515 | 3.511.010 | |
| 2023-09-14 | HU0000726658 | 1,133754 | 3.543.010 | |
| 2023-09-13 | HU0000726658 | 1,127631 | 3.523.880 | |
| 2023-09-12 | HU0000726658 | 1,125978 | 3.518.710 | |
| 2023-09-11 | HU0000726658 | 1,128866 | 3.527.730 | |
| 2023-09-08 | HU0000726658 | 1,125813 | 3.521.890 | |
| 2023-09-07 | HU0000726658 | 1,122095 | 3.510.260 | |
| 2023-09-06 | HU0000726658 | 1,125187 | 3.522.860 | |
| 2023-09-05 | HU0000726658 | 1,135802 | 3.556.090 | |
| 2023-09-01 | HU0000726658 | 1,137145 | 3.560.300 | |
| 2023-08-31 | HU0000726658 | 1,138414 | 3.564.270 | |
| 2023-08-30 | HU0000726658 | 1,136829 | 3.559.310 | |
| 2023-08-29 | HU0000726658 | 1,129411 | 3.520.080 | |
| 2023-08-25 | HU0000726658 | 1,105358 | 3.445.120 | |
| 2023-08-24 | HU0000726658 | 1,107531 | 3.451.890 | |
| 2023-08-23 | HU0000726658 | 1,116278 | 3.479.150 | |
| 2023-08-22 | HU0000726658 | 1,108105 | 3.453.680 | |
| 2023-08-21 | HU0000726658 | 1,102705 | 3.436.850 | |
| 2023-08-18 | HU0000726658 | 1,097835 | 3.421.670 | |
| 2023-08-17 | HU0000726658 | 1,105466 | 3.445.450 | |
| 2023-08-16 | HU0000726658 | 1,115550 | 3.499.250 | |
| 2023-08-15 | HU0000726658 | 1,120637 | 3.515.210 | |
| 2023-08-14 | HU0000726658 | 1,127269 | 3.536.010 | |
| 2023-08-11 | HU0000726658 | 1,120574 | 3.515.010 | |
| 2023-08-10 | HU0000726658 | 1,130574 | 3.543.230 | |
| 2023-08-09 | HU0000726658 | 1,125051 | 3.525.920 | |
| 2023-08-08 | HU0000726658 | 1,127049 | 3.532.180 | |
| 2023-08-07 | HU0000726658 | 1,133298 | 3.551.770 | |
| 2023-08-04 | HU0000726658 | 1,136732 | 3.562.530 | |
| 2023-08-03 | HU0000726658 | 1,134062 | 3.554.160 | |
| 2023-08-02 | HU0000726658 | 1,138277 | 3.567.370 | |
| 2023-08-01 | HU0000726658 | 1,151992 | 3.610.360 | |
| 2023-07-31 | HU0000726658 | 1,154377 | 3.627.000 | |
| 2023-07-28 | HU0000726658 | 1,154996 | 3.589.340 | |
| 2023-07-27 | HU0000726658 | 1,152212 | 3.580.690 | |
| 2023-07-26 | HU0000726658 | 1,147157 | 3.564.980 | |
| 2023-07-25 | HU0000726658 | 1,148903 | 3.570.410 | |
| 2023-07-24 | HU0000726658 | 1,145570 | 3.560.050 | |
| 2023-07-21 | HU0000726658 | 1,144368 | 3.556.310 | |
| 2023-07-20 | HU0000726658 | 1,145524 | 3.559.900 | |
| 2023-07-19 | HU0000726658 | 1,153744 | 3.585.450 | |
| 2023-07-18 | HU0000726658 | 1,146699 | 3.563.560 | |
| 2023-07-17 | HU0000726658 | 1,141687 | 3.547.980 | |
| 2023-07-14 | HU0000726658 | 1,140156 | 3.543.220 | |
| 2023-07-13 | HU0000726658 | 1,135478 | 3.528.690 | |
| 2023-07-12 | HU0000726658 | 1,129302 | 3.502.660 | |
| 2023-07-11 | HU0000726658 | 1,115411 | 3.456.410 | |
| 2023-07-10 | HU0000726658 | 1,111268 | 3.443.570 | |
| 2023-07-07 | HU0000726658 | 1,113367 | 3.450.070 | |
| 2023-07-06 | HU0000726658 | 1,109708 | 3.438.740 | |
| 2023-07-05 | HU0000726658 | 1,122964 | 3.480.490 | |
| 2023-07-03 | HU0000726658 | 1,122758 | 3.479.850 | |
| 2023-06-30 | HU0000726658 | 1,120117 | 3.389.360 | |
| 2023-06-29 | HU0000726658 | 1,107995 | 3.363.850 | |
| 2023-06-28 | HU0000726658 | 1,105998 | 3.327.790 | |
| 2023-06-27 | HU0000726658 | 1,101118 | 3.313.100 | |
| 2023-06-26 | HU0000726658 | 1,095668 | 3.296.710 | |
| 2023-06-23 | HU0000726658 | 1,098854 | 3.302.840 | |
| 2023-06-22 | HU0000726658 | 1,104586 | 3.320.060 | |
| 2023-06-21 | HU0000726658 | 1,103038 | 3.315.410 | |
| 2023-06-20 | HU0000726658 | 1,107173 | 3.320.840 | |
| 2023-06-16 | HU0000726658 | 1,116346 | 3.348.360 | |
| 2023-06-15 | HU0000726658 | 1,115137 | 3.344.730 | |
| 2023-06-14 | HU0000726658 | 1,108596 | 3.325.110 | |
| 2023-06-13 | HU0000726658 | 1,103134 | 3.308.730 | |
| 2023-06-12 | HU0000726658 | 1,091460 | 3.273.710 | |
| 2023-06-09 | HU0000726658 | 1,085819 | 3.233.830 | |
| 2023-06-08 | HU0000726658 | 1,082159 | 3.252.650 | |
| 2023-06-07 | HU0000726658 | 1,079373 | 3.204.280 | |
| 2023-06-06 | HU0000726658 | 1,081662 | 3.216.490 | |
| 2023-06-05 | HU0000726658 | 1,084180 | 3.217.540 | |
| 2023-06-02 | HU0000726658 | 1,081710 | 3.210.210 | |
| 2023-06-01 | HU0000726658 | 1,066399 | 3.164.770 | |
| 2023-05-31 | HU0000726658 | 1,056422 | 3.135.160 | |
| 2023-05-30 | HU0000726658 | 1,065405 | 3.161.820 | |
| 2023-05-26 | HU0000726658 | 1,061386 | 3.149.890 | |
| 2023-05-25 | HU0000726658 | 1,046482 | 3.064.170 | |
| 2023-05-24 | HU0000726658 | 1,037893 | 3.039.020 | |
| 2023-05-23 | HU0000726658 | 1,051485 | 3.072.870 | |
| 2023-05-22 | HU0000726658 | 1,057541 | 3.090.570 | |
| 2023-05-19 | HU0000726658 | 1,055338 | 3.087.810 | |
| 2023-05-18 | HU0000726658 | 1,053815 | 3.083.350 | |
| 2023-05-17 | HU0000726658 | 1,040673 | 3.044.900 | |
| 2023-05-16 | HU0000726658 | 1,036993 | 3.034.130 | |
| 2023-05-15 | HU0000726658 | 1,037954 | 3.036.950 | |
| 2023-05-12 | HU0000726658 | 1,035244 | 3.029.020 | |
| 2023-05-11 | HU0000726658 | 1,037538 | 3.034.020 | |
| 2023-05-10 | HU0000726658 | 1,037927 | 3.035.160 | |
| 2023-05-09 | HU0000726658 | 1,034778 | 3.025.950 | |
| 2023-05-08 | HU0000726658 | 1,035520 | 3.028.120 | |
| 2023-05-05 | HU0000726658 | 1,035278 | 3.024.310 | |
| 2023-05-04 | HU0000726658 | 1,019468 | 2.978.130 | |
| 2023-05-03 | HU0000726658 | 1,031222 | 3.012.460 | |
| 2023-05-02 | HU0000726658 | 1,028163 | 3.003.530 | |
| 2023-04-28 | HU0000726658 | 1,041685 | 3.043.030 | |
| 2023-04-27 | HU0000726658 | 1,030188 | 3.009.440 | |
| 2023-04-26 | HU0000726658 | 1,021912 | 2.981.510 | |
| 2023-04-25 | HU0000726658 | 1,024699 | 2.989.640 | |
| 2023-04-24 | HU0000726658 | 1,032974 | 3.013.780 | |
| 2023-04-21 | HU0000726658 | 1,033602 | 3.015.610 | |
| 2023-04-20 | HU0000726658 | 1,034163 | 3.014.250 | |
| 2023-04-19 | HU0000726658 | 1,037841 | 3.024.970 | |
| 2023-04-18 | HU0000726658 | 1,039050 | 3.028.500 | |
| 2023-04-17 | HU0000726658 | 1,035835 | 3.019.120 | |
| 2023-04-14 | HU0000726658 | 1,035421 | 3.017.920 | |
| 2023-04-13 | HU0000726658 | 1,034055 | 3.013.940 | |
| 2023-04-12 | HU0000726658 | 1,027853 | 2.995.860 | |
| 2023-04-11 | HU0000726658 | 1,030140 | 3.002.530 | |
| 2023-04-06 | HU0000726658 | 1,026647 | 2.992.350 | |
| 2023-04-05 | HU0000726658 | 1,024961 | 2.987.430 | |
| 2023-04-04 | HU0000726658 | 1,030123 | 3.002.480 | |
| 2023-04-03 | HU0000726658 | 1,032093 | 3.008.220 | |
| 2023-03-31 | HU0000726658 | 1,027842 | 2.995.830 | |
| 2023-03-30 | HU0000726658 | 1,017836 | 2.966.660 | |
| 2023-03-29 | HU0000726658 | 1,009180 | 2.941.440 | |
| 2023-03-28 | HU0000726658 | 0,998557 | 2.910.470 | |
| 2023-03-27 | HU0000726658 | 1,001591 | 2.919.310 | |
| 2023-03-24 | HU0000726658 | 0,994839 | 2.899.630 | |
| 2023-03-23 | HU0000726658 | 1,002763 | 2.922.730 | |
| 2023-03-22 | HU0000726658 | 1,001574 | 2.919.270 | |
| 2023-03-21 | HU0000726658 | 1,002290 | 2.921.350 | |
| 2023-03-20 | HU0000726658 | 0,990568 | 2.899.830 | |
| 2023-03-17 | HU0000726658 | 0,987948 | 2.892.160 | |
| 2023-03-16 | HU0000726658 | 0,991600 | 2.902.850 | |
| 2023-03-14 | HU0000726658 | 0,983881 | 2.855.590 | |
| 2023-03-13 | HU0000726658 | 0,970149 | 2.815.740 | |
| 2023-03-10 | HU0000726658 | 0,980202 | 2.844.920 | |
| 2023-03-09 | HU0000726658 | 0,994793 | 2.887.260 | |
| 2023-03-08 | HU0000726658 | 0,996288 | 2.891.610 | |
| 2023-03-07 | HU0000726658 | 0,999282 | 2.900.300 | |
| 2023-03-06 | HU0000726658 | 1,014099 | 2.943.300 | |
| 2023-03-03 | HU0000726658 | 1,004307 | 2.914.880 | |
| 2023-03-02 | HU0000726658 | 0,986802 | 2.864.070 | |
| 2023-03-01 | HU0000726658 | 0,986604 | 2.863.500 | |
| 2023-02-28 | HU0000726658 | 0,993825 | 2.882.890 | |
| 2023-02-27 | HU0000726658 | 0,994359 | 2.884.440 | |
| 2023-02-24 | HU0000726658 | 0,988886 | 2.868.560 | |
| 2023-02-23 | HU0000726658 | 0,997140 | 2.892.510 | |
| 2023-02-22 | HU0000726658 | 0,997742 | 2.894.250 | |
| 2023-02-21 | HU0000726658 | 1,000222 | 2.901.450 | |
| 2023-02-17 | HU0000726658 | 1,012321 | 2.936.540 | |
| 2023-02-16 | HU0000726658 | 1,025801 | 2.975.640 | |
| 2023-02-15 | HU0000726658 | 1,030633 | 2.949.690 | |
| 2023-02-14 | HU0000726658 | 1,024578 | 2.932.360 | |
| 2023-02-13 | HU0000726658 | 1,027637 | 2.921.110 | |
| 2023-02-10 | HU0000726658 | 1,016066 | 2.888.220 | |
| 2023-02-09 | HU0000726658 | 1,025531 | 2.915.130 | |
| 2023-02-08 | HU0000726658 | 1,025910 | 2.916.210 | |
| 2023-02-07 | HU0000726658 | 1,029386 | 2.926.090 | |
| 2023-02-06 | HU0000726658 | 1,026099 | 2.916.740 | |
| 2023-02-03 | HU0000726658 | 1,038708 | 2.949.400 | |
| 2023-02-02 | HU0000726658 | 1,042885 | 2.961.270 | |
| 2023-02-01 | HU0000726658 | 1,015499 | 2.886.020 | |
| 2023-01-31 | HU0000726658 | 1,007683 | 2.863.800 | |
| 2023-01-30 | HU0000726658 | 1,004393 | 2.854.450 | |
| 2023-01-27 | HU0000726658 | 1,012538 | 2.877.600 | |
| 2023-01-26 | HU0000726658 | 1,003507 | 2.851.940 | |
| 2023-01-25 | HU0000726658 | 0,990897 | 2.816.100 | |
| 2023-01-24 | HU0000726658 | 0,998427 | 2.816.800 | |
| 2023-01-23 | HU0000726658 | 1,000369 | 2.812.580 | |
| 2023-01-20 | HU0000726658 | 0,980809 | 2.748.580 | |
| 2023-01-19 | HU0000726658 | 0,967662 | 2.711.740 | |
| 2023-01-18 | HU0000726658 | 0,982402 | 2.753.040 | |
| 2023-01-17 | HU0000726658 | 0,990792 | 2.768.220 | |
| 2023-01-13 | HU0000726658 | 0,986644 | 2.753.470 | |
| 2023-01-12 | HU0000726658 | 0,984655 | 2.747.920 | |
| 2023-01-11 | HU0000726658 | 0,979207 | 2.732.710 | |
| 2023-01-10 | HU0000726658 | 0,967480 | 2.699.980 | |
| 2023-01-09 | HU0000726658 | 0,975438 | 2.722.190 | |
| 2023-01-06 | HU0000726658 | 0,960843 | 2.681.460 | |
| 2023-01-05 | HU0000726658 | 0,944285 | 2.635.250 | |
| 2023-01-04 | HU0000726658 | 0,956769 | 2.670.090 | |
| 2023-01-03 | HU0000726658 | 0,946580 | 2.641.660 | |
| 2023-01-03 | HU0000726658 | 0,946579 | 2.641.660 | |
| 2022-12-30 | HU0000726658 | 0,951182 | 2.654.500 | |
| 2022-12-29 | HU0000726658 | 0,954690 | 2.664.290 | |
| 2022-12-28 | HU0000726658 | 0,942647 | 2.630.680 | |
| 2022-12-27 | HU0000726658 | 0,950494 | 2.652.580 | |
| 2022-12-23 | HU0000726658 | 0,952875 | 2.659.230 | |
| 2022-12-22 | HU0000726658 | 0,947590 | 2.644.480 | |
| 2022-12-21 | HU0000726658 | 0,965637 | 2.694.840 | |
| 2022-12-20 | HU0000726658 | 0,949646 | 2.650.210 | |
| 2022-12-19 | HU0000726658 | 0,952097 | 2.657.060 | |
| 2022-12-16 | HU0000726658 | 0,957517 | 2.680.170 | |
| 2022-12-15 | HU0000726658 | 0,970485 | 2.716.470 | |
| 2022-12-14 | HU0000726658 | 1,003904 | 2.806.160 | |
| 2022-12-13 | HU0000726658 | 1,006633 | 2.811.170 | |
| 2022-12-12 | HU0000726658 | 0,985948 | 2.753.410 | |
| 2022-12-09 | HU0000726658 | 0,986741 | 2.753.740 | |
| 2022-12-08 | HU0000726658 | 0,985791 | 2.748.510 | |
| 2022-12-07 | HU0000726658 | 0,978051 | 2.726.930 | |
| 2022-12-06 | HU0000726658 | 0,984235 | 2.744.180 | |
| 2022-12-05 | HU0000726658 | 0,999565 | 2.786.920 | |
| 2022-12-02 | HU0000726658 | 1,008975 | 2.809.910 | |
| 2022-12-01 | HU0000726658 | 1,013535 | 2.807.760 | |
| 2022-11-30 | HU0000726658 | 0,992119 | 2.742.160 | |
| 2022-11-29 | HU0000726658 | 0,981215 | 2.712.020 | |
| 2022-11-28 | HU0000726658 | 0,990655 | 2.738.120 | |
| 2022-11-25 | HU0000726658 | 1,000821 | 2.766.210 | |
| 2022-11-23 | HU0000726658 | 1,001475 | 2.768.020 | |
| 2022-11-22 | HU0000726658 | 0,990674 | 2.738.170 | |
| 2022-11-21 | HU0000726658 | 0,981281 | 2.786.150 | |
| 2022-11-18 | HU0000726658 | 0,986576 | 2.801.190 | |
| 2022-11-17 | HU0000726658 | 0,979066 | 2.779.860 | |
| 2022-11-16 | HU0000726658 | 0,988527 | 2.801.350 | |
| 2022-11-15 | HU0000726658 | 1,000400 | 2.835.000 | |
| 2022-11-14 | HU0000726658 | 0,991223 | 2.808.990 | |
| 2022-11-11 | HU0000726658 | 0,987191 | 2.793.150 | |
| 2022-11-10 | HU0000726658 | 0,977980 | 2.767.090 | |
| 2022-11-09 | HU0000726658 | 0,941578 | 2.664.100 | |
| 2022-11-08 | HU0000726658 | 0,956569 | 2.706.510 | |
| 2022-11-07 | HU0000726658 | 0,942995 | 2.668.100 | |
| 2022-11-04 | HU0000726658 | 0,931323 | 2.635.080 | |
| 2022-11-03 | HU0000726658 | 0,928733 | 2.627.750 | |
| 2022-11-02 | HU0000726658 | 0,948727 | 2.684.320 | |
| 2022-10-28 | HU0000726658 | 0,965530 | 2.731.860 | |
| 2022-10-27 | HU0000726658 | 0,954972 | 2.701.990 | |
| 2022-10-26 | HU0000726658 | 0,967063 | 2.736.200 | |
| 2022-10-25 | HU0000726658 | 0,964028 | 2.727.610 | |
| 2022-10-24 | HU0000726658 | 0,947250 | 2.680.140 | |
| 2022-10-21 | HU0000726658 | 0,929597 | 2.630.190 | |
| 2022-10-20 | HU0000726658 | 0,929378 | 2.629.570 | |
| 2022-10-19 | HU0000726658 | 0,928121 | 2.626.020 | |
| 2022-10-18 | HU0000726658 | 0,927979 | 2.622.880 | |
| 2022-10-17 | HU0000726658 | 0,921952 | 2.605.850 | |
| 2022-10-14 | HU0000726658 | 0,906145 | 2.561.170 | |
| 2022-10-13 | HU0000726658 | 0,911078 | 2.575.110 | |
| 2022-10-12 | HU0000726658 | 0,901277 | 2.547.410 | |
| 2022-10-11 | HU0000726658 | 0,904257 | 2.555.840 | |
| 2022-10-07 | HU0000726658 | 0,919224 | 2.597.280 | |
| 2022-10-06 | HU0000726658 | 0,945976 | 2.716.430 | |
| 2022-10-05 | HU0000726658 | 0,941595 | 2.703.850 | |
| 2022-10-04 | HU0000726658 | 0,950015 | 2.728.030 | |
| 2022-10-03 | HU0000726658 | 0,921488 | 2.646.110 | |
| 2022-09-30 | HU0000726658 | 0,917726 | 2.635.310 | |
| 2022-09-29 | HU0000726658 | 0,916956 | 2.633.100 | |
| 2022-09-28 | HU0000726658 | 0,930010 | 2.670.580 | |
| 2022-09-27 | HU0000726658 | 0,923332 | 2.651.410 | |
| 2022-09-26 | HU0000726658 | 0,924095 | 2.653.600 | |
| 2022-09-23 | HU0000726658 | 0,928748 | 2.666.960 | |
| 2022-09-22 | HU0000726658 | 0,944614 | 2.712.520 | |
| 2022-09-21 | HU0000726658 | 0,968378 | 2.780.760 | |
| 2022-09-20 | HU0000726658 | 0,969600 | 2.774.380 | |
| 2022-09-16 | HU0000726658 | 0,968688 | 2.771.770 | |
| 2022-09-15 | HU0000726658 | 0,982591 | 2.811.550 | |
| 2022-09-14 | HU0000726658 | 0,990253 | 2.833.480 | |
| 2022-09-13 | HU0000726658 | 0,996054 | 2.850.070 | |
| 2022-09-12 | HU0000726658 | 1,031039 | 2.950.180 | |
| 2022-09-09 | HU0000726658 | 1,018315 | 2.913.770 | |
| 2022-09-08 | HU0000726658 | 1,004587 | 2.874.490 | |
| 2022-09-07 | HU0000726658 | 0,991140 | 2.836.010 | |
| 2022-09-06 | HU0000726658 | 0,985682 | 2.820.400 | |
| 2022-09-02 | HU0000726658 | 1,001646 | 2.866.070 | |
| 2022-09-01 | HU0000726658 | 0,988123 | 2.882.300 | |
| 2022-08-31 | HU0000726658 | 0,998580 | 2.912.800 | |
| 2022-08-30 | HU0000726658 | 1,003264 | 2.924.510 | |
| 2022-08-26 | HU0000726658 | 1,029894 | 3.002.140 | |
| 2022-08-25 | HU0000726658 | 1,047158 | 3.052.470 | |
| 2022-08-24 | HU0000726658 | 1,040939 | 3.034.340 | |
| 2022-08-23 | HU0000726658 | 1,037862 | 3.033.560 | |
| 2022-08-22 | HU0000726658 | 1,042647 | 3.047.550 | |
| 2022-08-19 | HU0000726658 | 1,061353 | 3.102.230 | |
| 2022-08-18 | HU0000726658 | 1,075437 | 3.156.290 | |
| 2022-08-17 | HU0000726658 | 1,071884 | 3.139.390 | |
| 2022-08-16 | HU0000726658 | 1,080808 | 3.165.530 | |
| 2022-08-15 | HU0000726658 | 1,076055 | 3.151.610 | |
| 2022-08-12 | HU0000726658 | 1,069034 | 3.131.050 | |
| 2022-08-11 | HU0000726658 | 1,062344 | 3.111.450 | |
| 2022-08-10 | HU0000726658 | 1,058035 | 3.098.830 | |
| 2022-08-09 | HU0000726658 | 1,038110 | 3.040.470 | |
| 2022-08-08 | HU0000726658 | 1,047602 | 3.069.760 | |
| 2022-08-05 | HU0000726658 | 1,039194 | 3.045.800 | |
| 2022-08-04 | HU0000726658 | 1,045825 | 3.065.230 | |
| 2022-08-03 | HU0000726658 | 1,043527 | 3.058.500 | |
| 2022-08-02 | HU0000726658 | 1,033629 | 3.029.490 | |
| 2022-08-01 | HU0000726658 | 1,038888 | 3.044.900 | |
| 2022-07-29 | HU0000726658 | 1,032334 | 3.005.700 | |
| 2022-07-28 | HU0000726658 | 1,019092 | 2.949.940 | |
| 2022-07-27 | HU0000726658 | 1,003813 | 2.905.710 | |
| 2022-07-26 | HU0000726658 | 0,986723 | 2.856.340 | |
| 2022-07-25 | HU0000726658 | 0,998822 | 2.888.580 | |
| 2022-07-22 | HU0000726658 | 1,000453 | 2.877.290 | |
| 2022-07-21 | HU0000726658 | 1,002481 | 2.883.750 | |
| 2022-07-20 | HU0000726658 | 0,999359 | 2.874.770 | |
| 2022-07-19 | HU0000726658 | 0,986549 | 2.837.920 | |
| 2022-07-18 | HU0000726658 | 0,976216 | 2.808.200 | |
| 2022-07-15 | HU0000726658 | 0,972152 | 2.794.030 | |
| 2022-07-14 | HU0000726658 | 0,948471 | 2.725.970 | |
| 2022-07-13 | HU0000726658 | 0,957437 | 2.751.740 | |
| 2022-07-12 | HU0000726658 | 0,969949 | 2.787.700 | |
| 2022-07-11 | HU0000726658 | 0,971609 | 2.792.470 | |
| 2022-07-08 | HU0000726658 | 0,986146 | 2.834.250 | |
| 2022-07-07 | HU0000726658 | 0,980354 | 2.817.600 | |
| 2022-07-06 | HU0000726658 | 0,963345 | 2.768.720 | |
| 2022-07-05 | HU0000726658 | 0,950105 | 2.739.490 | |
| 2022-07-01 | HU0000726658 | 0,953829 | 2.750.220 | |
| 2022-06-30 | HU0000726658 | 0,951310 | 2.742.960 | |
| 2022-06-29 | HU0000726658 | 0,960473 | 2.769.380 | |
| 2022-06-28 | HU0000726658 | 0,970849 | 2.796.970 | |
| 2022-06-27 | HU0000726658 | 0,984818 | 2.835.920 | |
| 2022-06-24 | HU0000726658 | 0,979863 | 2.821.650 | |
| 2022-06-23 | HU0000726658 | 0,953661 | 2.746.200 | |
| 2022-06-22 | HU0000726658 | 0,952024 | 2.741.490 | |
| 2022-06-21 | HU0000726658 | 0,949358 | 2.751.050 | |
| 2022-06-17 | HU0000726658 | 0,927915 | 2.688.910 | |
| 2022-06-16 | HU0000726658 | 0,925549 | 2.682.060 | |
| 2022-06-15 | HU0000726658 | 0,950523 | 2.754.430 | |
| 2022-06-14 | HU0000726658 | 0,942064 | 2.729.920 | |
| 2022-06-13 | HU0000726658 | 0,947774 | 2.789.640 | |
| 2022-06-10 | HU0000726658 | 0,980916 | 2.904.670 | |
| 2022-06-09 | HU0000726658 | 1,022890 | 3.028.970 | |
| 2022-06-08 | HU0000726658 | 1,040449 | 3.079.970 | |
| 2022-06-07 | HU0000726658 | 1,035778 | 3.064.470 | |
| 2022-06-01 | HU0000726658 | 1,027454 | 3.032.820 | |
| 2022-05-31 | HU0000726658 | 1,035162 | 3.209.090 | |
| 2022-05-27 | HU0000726658 | 1,037011 | 3.212.260 | |
| 2022-05-26 | HU0000726658 | 1,015585 | 3.160.480 | |
| 2022-05-25 | HU0000726658 | 0,994200 | 3.093.930 | |
| 2022-05-24 | HU0000726658 | 0,979023 | 3.049.430 | |
| 2022-05-23 | HU0000726658 | 0,998098 | 3.195.720 | |
| 2022-05-20 | HU0000726658 | 0,976849 | 3.132.540 | |
| 2022-05-19 | HU0000726658 | 0,983714 | 3.187.100 | |
| 2022-05-18 | HU0000726658 | 0,997336 | 3.231.540 | |
| 2022-05-17 | HU0000726658 | 1,023697 | 3.316.950 | |
| 2022-05-16 | HU0000726658 | 1,006452 | 3.265.560 | |
| 2022-05-13 | HU0000726658 | 1,012666 | 3.292.310 | |
| 2022-05-12 | HU0000726658 | 0,988282 | 3.213.030 | |
| 2022-05-11 | HU0000726658 | 1,006723 | 3.272.990 | |
| 2022-05-10 | HU0000726658 | 1,003487 | 3.234.470 | |
| 2022-05-09 | HU0000726658 | 1,008014 | 3.275.150 | |
| 2022-05-06 | HU0000726658 | 1,037996 | 3.372.570 | |
| 2022-05-05 | HU0000726658 | 1,045855 | 3.398.100 | |
| 2022-05-04 | HU0000726658 | 1,056011 | 3.431.100 | |
| 2022-05-03 | HU0000726658 | 1,055570 | 3.507.440 | |
| 2022-05-02 | HU0000726658 | 1,060243 | 3.522.970 | |
| 2022-04-29 | HU0000726658 | 1,057238 | 3.506.980 | |
| 2022-04-28 | HU0000726658 | 1,068298 | 3.533.770 | |
| 2022-04-27 | HU0000726658 | 1,058554 | 3.509.360 | |
| 2022-04-26 | HU0000726658 | 1,059191 | 3.511.470 | |
| 2022-04-25 | HU0000726658 | 1,068816 | 3.541.830 | |
| 2022-04-22 | HU0000726658 | 1,086797 | 3.598.520 | |
| 2022-04-21 | HU0000726658 | 1,119372 | 3.706.380 | |
| 2022-04-20 | HU0000726658 | 1,123190 | 3.719.020 | |
| 2022-04-19 | HU0000726658 | 1,121867 | 3.714.640 | |
| 2022-04-14 | HU0000726658 | 1,113744 | 3.677.850 | |
| 2022-04-13 | HU0000726658 | 1,118608 | 3.693.910 | |
| 2022-04-12 | HU0000726658 | 1,118877 | 3.695.640 | |
| 2022-04-11 | HU0000726658 | 1,116807 | 3.688.800 | |
| 2022-04-08 | HU0000726658 | 1,135390 | 3.750.180 | |
| 2022-04-07 | HU0000726658 | 1,129228 | 3.730.330 | |
| 2022-04-06 | HU0000726658 | 1,129732 | 3.812.300 | |
| 2022-04-05 | HU0000726658 | 1,152085 | 3.863.080 | |
| 2022-04-04 | HU0000726658 | 1,157798 | 3.882.240 | |
| 2022-04-01 | HU0000726658 | 1,146470 | 3.842.910 | |
| 2022-03-31 | HU0000726658 | 1,157893 | 3.881.200 | |
| 2022-03-30 | HU0000726658 | 1,165478 | 3.876.890 | |
| 2022-03-29 | HU0000726658 | 1,168237 | 3.886.070 | |
| 2022-03-28 | HU0000726658 | 1,149453 | 3.590.030 | |
| 2022-03-25 | HU0000726658 | 1,143636 | 3.552.060 | |
| 2022-03-24 | HU0000726658 | 1,137475 | 3.532.920 | |
| 2022-03-23 | HU0000726658 | 1,132407 | 3.517.180 | |
| 2022-03-22 | HU0000726658 | 1,138781 | 3.536.980 | |
| 2022-03-21 | HU0000726658 | 1,126037 | 3.497.400 | |
| 2022-03-18 | HU0000726658 | 1,122164 | 3.485.370 | |
| 2022-03-17 | HU0000726658 | 1,108926 | 3.439.300 | |
| 2022-03-16 | HU0000726658 | 1,097592 | 3.354.150 | |
| 2022-03-11 | HU0000726658 | 1,070868 | 3.272.480 | |
| 2022-03-10 | HU0000726658 | 1,069298 | 3.268.370 | |
| 2022-03-09 | HU0000726658 | 1,081521 | 3.305.730 | |
| 2022-03-08 | HU0000726658 | 1,054929 | 3.224.450 | |
| 2022-03-07 | HU0000726658 | 1,073022 | 3.279.750 | |
| 2022-03-04 | HU0000726658 | 1,088530 | 3.327.150 | |
| 2022-03-03 | HU0000726658 | 1,104413 | 3.365.700 | |
| 2022-03-02 | HU0000726658 | 1,110751 | 3.385.020 | |
| 2022-03-01 | HU0000726658 | 1,094807 | 3.347.290 | |
| 2022-02-28 | HU0000726658 | 1,110853 | 3.717.810 | |
| 2022-02-25 | HU0000726658 | 1,107124 | 3.639.980 | |
| 2022-02-24 | HU0000726658 | 1,070225 | 3.519.330 | |
| 2022-02-23 | HU0000726658 | 1,080388 | 3.550.550 | |
| 2022-02-22 | HU0000726658 | 1,094725 | 3.581.870 | |
| 2022-02-18 | HU0000726658 | 1,103196 | 3.610.260 | |
| 2022-02-17 | HU0000726658 | 1,117762 | 3.657.930 | |
| 2022-02-16 | HU0000726658 | 1,128556 | 3.693.260 | |
| 2022-02-15 | HU0000726658 | 1,132752 | 3.689.940 | |
| 2022-02-14 | HU0000726658 | 1,116505 | 3.637.010 | |
| 2022-02-11 | HU0000726658 | 1,131177 | 3.684.810 | |
| 2022-02-10 | HU0000726658 | 1,151135 | 3.750.310 | |
| 2022-02-09 | HU0000726658 | 1,160499 | 3.780.820 | |
| 2022-02-08 | HU0000726658 | 1,143091 | 3.725.740 | |
| 2022-02-07 | HU0000726658 | 1,138444 | 3.709.300 | |
| 2022-02-04 | HU0000726658 | 1,136634 | 3.687.560 | |
| 2022-02-03 | HU0000726658 | 1,142894 | 3.864.440 | |
| 2022-02-02 | HU0000726658 | 1,157396 | 3.913.480 | |
| 2022-02-01 | HU0000726658 | 1,148539 | 3.883.530 | |
| 2022-01-31 | HU0000726658 | 1,137176 | 3.845.800 | |
| 2022-01-28 | HU0000726658 | 1,111413 | 3.815.580 | |
| 2022-01-27 | HU0000726658 | 1,111557 | 3.798.480 | |
| 2022-01-26 | HU0000726658 | 1,116872 | 3.816.640 | |
| 2022-01-25 | HU0000726658 | 1,100016 | 3.740.040 | |
| 2022-01-24 | HU0000726658 | 1,098301 | 3.833.680 | |
| 2022-01-21 | HU0000726658 | 1,132334 | 3.920.240 | |
| 2022-01-20 | HU0000726658 | 1,159047 | 4.012.730 | |
| 2022-01-19 | HU0000726658 | 1,157282 | 3.994.190 | |
| 2022-01-18 | HU0000726658 | 1,163214 | 3.993.930 | |
| 2022-01-14 | HU0000726658 | 1,178542 | 3.981.060 | |
| 2022-01-13 | HU0000726658 | 1,193919 | 4.034.510 | |
| 2022-01-12 | HU0000726658 | 1,199577 | 4.043.630 | |
| 2022-01-11 | HU0000726658 | 1,190859 | 4.014.240 | |
| 2022-01-10 | HU0000726658 | 1,174475 | 3.955.050 | |
| 2022-01-07 | HU0000726658 | 1,187481 | 3.982.720 | |
| 2022-01-06 | HU0000726658 | 1,193662 | 3.964.290 | |
| 2022-01-05 | HU0000726658 | 1,209458 | 4.016.750 | |
| 2022-01-04 | HU0000726658 | 1,217871 | 4.044.700 | |
| 2022-01-03 | HU0000726658 | 1,216679 | 4.023.900 | |
| 2021-12-31 | HU0000726658 | 1,214666 | 4.017.250 | |
| 2021-12-30 | HU0000726658 | 1,221371 | 4.039.420 | |
| 2021-12-29 | HU0000726658 | 1,219248 | 4.032.400 | |
| 2021-12-28 | HU0000726658 | 1,209504 | 3.973.680 | |
| 2021-12-27 | HU0000726658 | 1,210495 | 3.976.930 | |
| 2021-12-23 | HU0000726658 | 1,205855 | 3.961.690 | |
| 2021-12-22 | HU0000726658 | 1,195506 | 3.927.690 | |