| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Blanc Részvényalap C sorozat | ||||
| Évesített hozam: -16,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000726658 | 1,304836 | 1.159.040 | |
| 2024-12-18 | HU0000726658 | 1,321598 | 1.173.930 | |
| 2024-12-17 | HU0000726658 | 1,321537 | 1.173.870 | |
| 2024-12-16 | HU0000726658 | 1,331990 | 1.183.160 | |
| 2024-12-13 | HU0000726658 | 1,340089 | 1.190.350 | |
| 2024-12-12 | HU0000726658 | 1,348482 | 1.197.810 | |
| 2024-12-11 | HU0000726658 | 1,348071 | 1.197.440 | |
| 2024-12-10 | HU0000726658 | 1,353725 | 1.202.460 | |
| 2024-12-09 | HU0000726658 | 1,363388 | 1.211.050 | |
| 2024-12-06 | HU0000726658 | 1,364876 | 1.216.950 | |
|
|
||||
| 2024-12-05 | HU0000726658 | 1,360993 | 1.213.490 | |
| 2024-12-04 | HU0000726658 | 1,346934 | 1.200.960 | |
| 2024-12-03 | HU0000726658 | 1,342997 | 1.197.450 | |
| 2024-12-02 | HU0000726658 | 1,333800 | 1.189.250 | |
| 2024-11-29 | HU0000726658 | 1,330014 | 1.267.060 | |
| 2024-11-28 | HU0000726658 | 1,322119 | 1.259.540 | |
| 2024-11-27 | HU0000726658 | 1,317463 | 1.255.100 | |
| 2024-11-26 | HU0000726658 | 1,321818 | 1.259.250 | |
| 2024-11-25 | HU0000726658 | 1,322983 | 1.287.160 | |
| 2024-11-22 | HU0000726658 | 1,313951 | 1.278.370 | |
| 2024-11-21 | HU0000726658 | 1,321213 | 1.285.430 | |