| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Blanc Részvényalap B sorozat | ||||
| Évesített hozam: -12,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000726666 | 1,241290 | 1.090.810 | |
| 2024-09-04 | HU0000726666 | 1,244406 | 968.546 | |
| 2024-09-03 | HU0000726666 | 1,257743 | 978.926 | |
| 2024-09-02 | HU0000726666 | 1,279477 | 995.843 | |
| 2024-08-30 | HU0000726666 | 1,272359 | 990.302 | |
| 2024-08-29 | HU0000726666 | 1,265468 | 984.939 | |
| 2024-08-28 | HU0000726666 | 1,257729 | 978.916 | |
| 2024-08-27 | HU0000726666 | 1,263824 | 977.325 | |
| 2024-08-26 | HU0000726666 | 1,263571 | 977.129 | |
| 2024-08-23 | HU0000726666 | 1,266649 | 979.509 | |
|
|
||||
| 2024-08-22 | HU0000726666 | 1,252011 | 968.190 | |
| 2024-08-21 | HU0000726666 | 1,261581 | 967.212 | |
| 2024-08-16 | HU0000726666 | 1,260538 | 966.412 | |
| 2024-08-15 | HU0000726666 | 1,247281 | 944.678 | |
| 2024-08-14 | HU0000726666 | 1,238245 | 937.835 | |
| 2024-08-13 | HU0000726666 | 1,232247 | 933.291 | |
| 2024-08-12 | HU0000726666 | 1,228889 | 930.748 | |
| 2024-08-09 | HU0000726666 | 1,217544 | 922.155 | |
| 2024-08-08 | HU0000726666 | 1,211152 | 917.315 | |
| 2024-08-07 | HU0000726666 | 1,197012 | 907.612 | |
| 2024-08-06 | HU0000726666 | 1,192179 | 903.947 | |
| 2024-08-05 | HU0000726666 | 1,189697 | 902.065 | |
| 2024-08-02 | HU0000726666 | 1,232940 | 934.854 | |
| 2024-08-01 | HU0000726666 | 1,271864 | 964.367 | |
| 2024-07-31 | HU0000726666 | 1,280221 | 970.703 | |
| 2024-07-30 | HU0000726666 | 1,265813 | 959.779 | |
| 2024-07-29 | HU0000726666 | 1,269159 | 962.316 | |
| 2024-07-26 | HU0000726666 | 1,268127 | 961.533 | |
| 2024-07-25 | HU0000726666 | 1,263654 | 958.142 | |
| 2024-07-24 | HU0000726666 | 1,270226 | 963.124 | |
| 2024-07-23 | HU0000726666 | 1,278729 | 969.572 | |
| 2024-07-22 | HU0000726666 | 1,280121 | 970.628 | |
| 2024-07-19 | HU0000726666 | 1,287979 | 976.586 | |
| 2024-07-18 | HU0000726666 | 1,292124 | 979.728 | |
| 2024-07-17 | HU0000726666 | 1,300108 | 985.782 | |
| 2024-07-16 | HU0000726666 | 1,310618 | 993.751 | |
| 2024-07-15 | HU0000726666 | 1,314545 | 996.729 | |
| 2024-07-12 | HU0000726666 | 1,307557 | 991.430 | |
| 2024-07-11 | HU0000726666 | 1,303403 | 988.280 | |
| 2024-07-10 | HU0000726666 | 1,301637 | 990.271 | |
| 2024-07-09 | HU0000726666 | 1,294837 | 985.098 | |
| 2024-07-08 | HU0000726666 | 1,295982 | 985.969 | |
| 2024-07-05 | HU0000726666 | 1,294440 | 1.092.210 | |
| 2024-07-03 | HU0000726666 | 1,284042 | 1.148.890 | |
| 2024-07-02 | HU0000726666 | 1,272455 | 1.144.040 | |
| 2024-07-01 | HU0000726666 | 1,275761 | 1.187.880 | |
| 2024-06-28 | HU0000726666 | 1,276757 | 1.188.810 | |
| 2024-06-27 | HU0000726666 | 1,272137 | 1.204.980 | |