TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Blanc Részvényalap B sorozat | ||||
Évesített hozam: 23,73% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-03 | HU0000726666 | 1,284042 | 1.148.890 | |
2024-07-02 | HU0000726666 | 1,272455 | 1.144.040 | |
2024-07-01 | HU0000726666 | 1,275761 | 1.187.880 | |
2024-06-28 | HU0000726666 | 1,276757 | 1.188.810 | |
2024-06-27 | HU0000726666 | 1,272137 | 1.204.980 | |
2024-06-26 | HU0000726666 | 1,269579 | 1.321.830 | |
2024-06-25 | HU0000726666 | 1,273633 | 1.397.290 | |
2024-06-24 | HU0000726666 | 1,273379 | 1.397.010 | |
2024-06-21 | HU0000726666 | 1,272562 | 1.396.110 | |
2024-06-20 | HU0000726666 | 1,277991 | 1.461.750 | |
|
||||
2024-06-18 | HU0000726666 | 1,277236 | 1.460.890 | |
2024-06-17 | HU0000726666 | 1,272346 | 1.455.300 | |
2024-06-14 | HU0000726666 | 1,262733 | 1.444.300 | |
2024-06-13 | HU0000726666 | 1,266335 | 1.448.420 | |
2024-06-12 | HU0000726666 | 1,265152 | 1.438.980 | |
2024-06-11 | HU0000726666 | 1,250809 | 1.422.660 | |
2024-06-10 | HU0000726666 | 1,249850 | 1.421.570 | |
2024-06-07 | HU0000726666 | 1,249880 | 1.421.610 | |
2024-06-06 | HU0000726666 | 1,249045 | 1.420.660 | |
2024-06-05 | HU0000726666 | 1,245189 | 1.416.270 | |
2024-06-04 | HU0000726666 | 1,228728 | 1.397.550 | |
2024-06-03 | HU0000726666 | 1,229428 | 1.398.350 | |
2024-05-31 | HU0000726666 | 1,218017 | 1.385.370 | |
2024-05-30 | HU0000726666 | 1,225181 | 1.393.510 | |
2024-05-29 | HU0000726666 | 1,231704 | 1.400.930 | |
2024-05-28 | HU0000726666 | 1,239587 | 1.409.900 | |
2024-05-24 | HU0000726666 | 1,239240 | 1.409.500 | |
2024-05-23 | HU0000726666 | 1,238385 | 1.408.530 | |
2024-05-22 | HU0000726666 | 1,240567 | 1.411.010 | |
2024-05-21 | HU0000726666 | 1,239877 | 1.406.230 | |
2024-05-17 | HU0000726666 | 1,235135 | 1.400.850 | |
2024-05-16 | HU0000726666 | 1,240059 | 1.406.440 | |
2024-05-15 | HU0000726666 | 1,235231 | 1.397.490 | |
2024-05-14 | HU0000726666 | 1,219626 | 1.379.840 | |
2024-05-13 | HU0000726666 | 1,217255 | 1.439.670 | |
2024-05-10 | HU0000726666 | 1,216403 | 1.438.660 | |
2024-05-09 | HU0000726666 | 1,214100 | 1.435.940 | |
2024-05-08 | HU0000726666 | 1,209563 | 1.439.230 | |
2024-05-07 | HU0000726666 | 1,210972 | 1.445.500 | |
2024-05-03 | HU0000726666 | 1,195398 | 1.429.890 | |
2024-05-02 | HU0000726666 | 1,175893 | 1.406.560 | |
2024-04-30 | HU0000726666 | 1,183037 | 1.412.110 | |
2024-04-29 | HU0000726666 | 1,192358 | 1.423.240 | |
2024-04-26 | HU0000726666 | 1,189759 | 1.420.130 | |
2024-04-25 | HU0000726666 | 1,171412 | 1.447.730 | |
2024-04-24 | HU0000726666 | 1,182264 | 1.461.140 | |
2024-04-23 | HU0000726666 | 1,181587 | 1.461.290 | |
2024-04-22 | HU0000726666 | 1,162986 | 1.545.040 | |
2024-04-19 | HU0000726666 | 1,162710 | 1.544.670 | |
2024-04-18 | HU0000726666 | 1,176620 | 1.563.150 | |
2024-04-17 | HU0000726666 | 1,174755 | 1.560.680 | |
2024-04-16 | HU0000726666 | 1,181992 | 1.570.290 | |
2024-04-15 | HU0000726666 | 1,196122 | 1.589.060 | |
2024-04-12 | HU0000726666 | 1,203550 | 1.598.930 | |
2024-04-11 | HU0000726666 | 1,208009 | 1.604.850 | |
2024-04-10 | HU0000726666 | 1,205155 | 1.601.060 | |
2024-04-09 | HU0000726666 | 1,211393 | 1.609.350 | |
2024-04-08 | HU0000726666 | 1,216514 | 1.616.150 | |
2024-04-05 | HU0000726666 | 1,213817 | 1.608.590 |