| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Blanc Részvényalap B sorozat | ||||
| Évesített hozam: 48,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000726666 | 1,280886 | 1.189.520 | |
| 2024-11-29 | HU0000726666 | 1,271928 | 1.181.200 | |
| 2024-11-28 | HU0000726666 | 1,267357 | 1.176.950 | |
| 2024-11-27 | HU0000726666 | 1,264835 | 1.174.610 | |
| 2024-11-26 | HU0000726666 | 1,270210 | 1.179.600 | |
| 2024-11-25 | HU0000726666 | 1,273389 | 1.182.550 | |
| 2024-11-22 | HU0000726666 | 1,275403 | 1.184.420 | |
| 2024-11-21 | HU0000726666 | 1,268425 | 1.177.940 | |
| 2024-11-20 | HU0000726666 | 1,257847 | 1.168.120 | |
| 2024-11-19 | HU0000726666 | 1,255490 | 1.165.930 | |
|
|
||||
| 2024-11-18 | HU0000726666 | 1,263451 | 1.173.320 | |
| 2024-11-15 | HU0000726666 | 1,269053 | 1.178.530 | |
| 2024-11-14 | HU0000726666 | 1,278817 | 1.187.590 | |
| 2024-11-13 | HU0000726666 | 1,264244 | 1.174.060 | |
| 2024-11-12 | HU0000726666 | 1,270426 | 1.179.800 | |
| 2024-11-11 | HU0000726666 | 1,277065 | 1.185.970 | |
| 2024-11-08 | HU0000726666 | 1,269030 | 1.178.500 | |
| 2024-11-07 | HU0000726666 | 1,270938 | 1.216.160 | |
| 2024-11-06 | HU0000726666 | 1,250379 | 1.196.490 | |
| 2024-11-05 | HU0000726666 | 1,241074 | 1.192.520 | |
| 2024-11-04 | HU0000726666 | 1,235263 | 1.186.940 | |