| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging Alapok Alapja | ||||
| Évesített hozam: 18,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000726674 | 1,468500 | 16.360.700.000 | |
| 2024-12-19 | HU0000726674 | 1,466600 | 16.340.500.000 | |
| 2024-12-18 | HU0000726674 | 1,469800 | 16.411.200.000 | |
| 2024-12-17 | HU0000726674 | 1,472100 | 16.452.500.000 | |
| 2024-12-16 | HU0000726674 | 1,474600 | 16.517.900.000 | |
| 2024-12-13 | HU0000726674 | 1,480100 | 16.577.500.000 | |
| 2024-12-12 | HU0000726674 | 1,487600 | 13.407.900.000 | |
| 2024-12-11 | HU0000726674 | 1,492000 | 13.447.700.000 | |
| 2024-12-10 | HU0000726674 | 1,483500 | 13.371.600.000 | |
| 2024-12-09 | HU0000726674 | 1,488300 | 13.414.700.000 | |
|
|
||||
| 2024-12-06 | HU0000726674 | 1,500200 | 13.522.200.000 | |
| 2024-12-05 | HU0000726674 | 1,500600 | 13.525.300.000 | |
| 2024-12-04 | HU0000726674 | 1,504400 | 13.569.500.000 | |
| 2024-12-03 | HU0000726674 | 1,498500 | 13.514.300.000 | |
| 2024-12-02 | HU0000726674 | 1,496800 | 13.513.400.000 | |
| 2024-11-29 | HU0000726674 | 1,483800 | 13.402.100.000 | |
| 2024-11-28 | HU0000726674 | 1,485800 | 13.422.400.000 | |
| 2024-11-27 | HU0000726674 | 1,472200 | 13.300.000.000 | |
| 2024-11-26 | HU0000726674 | 1,479200 | 13.405.800.000 | |
| 2024-11-25 | HU0000726674 | 1,484800 | 13.460.200.000 | |
| 2024-11-22 | HU0000726674 | 1,479200 | 13.456.000.000 | |
| 2024-11-21 | HU0000726674 | 1,462600 | 13.304.900.000 | |
| 2024-11-20 | HU0000726674 | 1,443100 | 13.151.800.000 | |
| 2024-11-19 | HU0000726674 | 1,434300 | 13.070.100.000 | |
| 2024-11-18 | HU0000726674 | 1,443700 | 13.215.700.000 | |
| 2024-11-15 | HU0000726674 | 1,433900 | 13.124.200.000 | |
| 2024-11-14 | HU0000726674 | 1,453900 | 13.318.600.000 | |
| 2024-11-13 | HU0000726674 | 1,453700 | 13.320.200.000 | |
| 2024-11-12 | HU0000726674 | 1,458000 | 13.382.300.000 | |
| 2024-11-11 | HU0000726674 | 1,454000 | 13.348.900.000 | |
| 2024-11-08 | HU0000726674 | 1,431700 | 13.153.000.000 | |
| 2024-11-07 | HU0000726674 | 1,431200 | 13.162.000.000 | |
| 2024-11-06 | HU0000726674 | 1,427300 | 13.125.300.000 | |
| 2024-11-05 | HU0000726674 | 1,395900 | 12.847.000.000 | |
| 2024-11-04 | HU0000726674 | 1,386700 | 12.809.100.000 | |
| 2024-10-31 | HU0000726674 | 1,390000 | 12.848.300.000 | |
| 2024-10-30 | HU0000726674 | 1,404200 | 12.978.400.000 | |
| 2024-10-29 | HU0000726674 | 1,401900 | 12.962.100.000 | |
| 2024-10-28 | HU0000726674 | 1,399800 | 12.960.700.000 | |
| 2024-10-25 | HU0000726674 | 1,398100 | 12.962.900.000 | |
| 2024-10-24 | HU0000726674 | 1,393000 | 12.940.300.000 | |
| 2024-10-22 | HU0000726674 | 1,393400 | 12.952.300.000 | |
| 2024-10-21 | HU0000726674 | 1,397400 | 13.021.400.000 | |
| 2024-10-18 | HU0000726674 | 1,397100 | 13.021.300.000 | |
| 2024-10-17 | HU0000726674 | 1,399700 | 13.062.800.000 | |
| 2024-10-16 | HU0000726674 | 1,389700 | 12.998.300.000 | |
| 2024-10-15 | HU0000726674 | 1,392300 | 13.058.400.000 | |
| 2024-10-14 | HU0000726674 | 1,392100 | 13.069.800.000 | |
| 2024-10-11 | HU0000726674 | 1,386300 | 13.024.500.000 | |
| 2024-10-10 | HU0000726674 | 1,379600 | 12.967.200.000 | |
| 2024-10-09 | HU0000726674 | 1,375600 | 12.948.500.000 | |
| 2024-10-08 | HU0000726674 | 1,369800 | 12.911.000.000 | |
| 2024-10-07 | HU0000726674 | 1,374700 | 12.967.900.000 | |
| 2024-10-04 | HU0000726674 | 1,366600 | 12.874.900.000 | |
| 2024-10-03 | HU0000726674 | 1,357300 | 12.799.600.000 | |
| 2024-10-02 | HU0000726674 | 1,356500 | 12.795.900.000 | |
| 2024-10-01 | HU0000726674 | 1,356100 | 12.802.700.000 | |
| 2024-09-30 | HU0000726674 | 1,358300 | 12.836.100.000 | |
| 2024-09-27 | HU0000726674 | 1,362100 | 12.901.800.000 | |
| 2024-09-26 | HU0000726674 | 1,349600 | 12.800.400.000 | |
| 2024-09-25 | HU0000726674 | 1,340200 | 12.730.500.000 | |
| 2024-09-24 | HU0000726674 | 1,340000 | 12.735.200.000 | |
| 2024-09-23 | HU0000726674 | 1,336600 | 12.745.700.000 | |
| 2024-09-20 | HU0000726674 | 1,335700 | 12.755.300.000 | |
| 2024-09-19 | HU0000726674 | 1,332700 | 12.749.400.000 | |
| 2024-09-18 | HU0000726674 | 1,326200 | 12.692.200.000 | |
| 2024-09-17 | HU0000726674 | 1,326700 | 12.722.500.000 | |
| 2024-09-16 | HU0000726674 | 1,324400 | 12.706.500.000 | |
| 2024-09-13 | HU0000726674 | 1,326200 | 12.736.200.000 | |
| 2024-09-12 | HU0000726674 | 1,319700 | 12.692.900.000 | |
| 2024-09-11 | HU0000726674 | 1,304500 | 12.566.800.000 | |
| 2024-09-10 | HU0000726674 | 1,298000 | 12.520.900.000 | |
| 2024-09-09 | HU0000726674 | 1,283900 | 12.393.700.000 | |
| 2024-09-06 | HU0000726674 | 1,285500 | 12.423.500.000 | |
| 2024-09-05 | HU0000726674 | 1,295900 | 12.530.200.000 | |
| 2024-09-04 | HU0000726674 | 1,307800 | 12.652.300.000 | |
| 2024-09-03 | HU0000726674 | 1,322100 | 12.799.300.000 | |
| 2024-09-02 | HU0000726674 | 1,331100 | 12.902.100.000 | |
| 2024-08-30 | HU0000726674 | 1,323300 | 12.845.400.000 | |
| 2024-08-29 | HU0000726674 | 1,319400 | 12.811.000.000 | |
| 2024-08-28 | HU0000726674 | 1,317800 | 12.805.600.000 | |
| 2024-08-27 | HU0000726674 | 1,318600 | 12.822.200.000 | |
| 2024-08-26 | HU0000726674 | 1,324700 | 12.888.900.000 | |
| 2024-08-23 | HU0000726674 | 1,317000 | 12.821.300.000 | |
| 2024-08-22 | HU0000726674 | 1,314500 | 12.813.900.000 | |
| 2024-08-21 | HU0000726674 | 1,311500 | 12.810.600.000 | |
| 2024-08-16 | HU0000726674 | 1,315400 | 12.864.900.000 | |
| 2024-08-15 | HU0000726674 | 1,299400 | 12.717.500.000 | |
| 2024-08-14 | HU0000726674 | 1,287400 | 12.614.300.000 | |
| 2024-08-13 | HU0000726674 | 1,273900 | 12.485.800.000 | |
| 2024-08-12 | HU0000726674 | 1,269500 | 12.458.800.000 | |
| 2024-08-09 | HU0000726674 | 1,274200 | 12.516.000.000 | |
| 2024-08-08 | HU0000726674 | 1,263900 | 12.422.900.000 | |
| 2024-08-07 | HU0000726674 | 1,267500 | 12.466.300.000 | |
| 2024-08-06 | HU0000726674 | 1,248900 | 12.303.300.000 | |
| 2024-08-05 | HU0000726674 | 1,275100 | 12.582.200.000 | |
| 2024-08-02 | HU0000726674 | 1,312000 | 12.950.300.000 | |
| 2024-08-01 | HU0000726674 | 1,339800 | 13.244.700.000 | |
| 2024-07-31 | HU0000726674 | 1,339300 | 13.242.100.000 | |
| 2024-07-30 | HU0000726674 | 1,329000 | 13.146.100.000 | |
| 2024-07-29 | HU0000726674 | 1,320600 | 13.073.100.000 | |
| 2024-07-26 | HU0000726674 | 1,315300 | 13.029.100.000 | |
| 2024-07-25 | HU0000726674 | 1,322000 | 13.107.300.000 | |
| 2024-07-24 | HU0000726674 | 1,333400 | 13.234.400.000 | |
| 2024-07-23 | HU0000726674 | 1,332500 | 13.225.600.000 | |
| 2024-07-22 | HU0000726674 | 1,324200 | 13.164.500.000 | |
| 2024-07-19 | HU0000726674 | 1,326100 | 13.189.400.000 | |
| 2024-07-18 | HU0000726674 | 1,332400 | 13.255.700.000 | |
| 2024-07-17 | HU0000726674 | 1,351500 | 13.468.900.000 | |
| 2024-07-16 | HU0000726674 | 1,358900 | 13.546.100.000 | |
| 2024-07-15 | HU0000726674 | 1,357400 | 13.547.700.000 | |
| 2024-07-12 | HU0000726674 | 1,365900 | 13.653.300.000 | |
| 2024-07-11 | HU0000726674 | 1,369200 | 13.690.400.000 | |
| 2024-07-10 | HU0000726674 | 1,357100 | 13.575.800.000 | |
| 2024-07-09 | HU0000726674 | 1,362300 | 13.628.100.000 | |
| 2024-07-08 | HU0000726674 | 1,353400 | 13.540.500.000 | |
| 2024-07-05 | HU0000726674 | 1,348900 | 13.495.600.000 | |
| 2024-07-04 | HU0000726674 | 1,351800 | 13.535.000.000 | |
| 2024-07-03 | HU0000726674 | 1,351400 | 13.531.500.000 | |
| 2024-07-02 | HU0000726674 | 1,346600 | 13.493.700.000 | |
| 2024-07-01 | HU0000726674 | 1,338300 | 13.415.100.000 | |
| 2024-06-28 | HU0000726674 | 1,350800 | 13.541.100.000 | |
| 2024-06-27 | HU0000726674 | 1,359200 | 13.640.700.000 | |
| 2024-06-26 | HU0000726674 | 1,361200 | 13.667.100.000 | |
| 2024-06-25 | HU0000726674 | 1,352200 | 13.594.500.000 | |
| 2024-06-24 | HU0000726674 | 1,361800 | 13.734.200.000 | |
| 2024-06-21 | HU0000726674 | 1,368100 | 13.803.800.000 | |
| 2024-06-20 | HU0000726674 | 1,368900 | 13.829.300.000 | |
| 2024-06-19 | HU0000726674 | 1,365300 | 13.851.900.000 | |
| 2024-06-18 | HU0000726674 | 1,363800 | 13.880.900.000 | |
| 2024-06-17 | HU0000726674 | 1,358100 | 13.841.400.000 | |
| 2024-06-14 | HU0000726674 | 1,361800 | 13.871.300.000 | |
| 2024-06-13 | HU0000726674 | 1,357000 | 13.843.600.000 | |
| 2024-06-12 | HU0000726674 | 1,359000 | 13.889.400.000 | |
| 2024-06-11 | HU0000726674 | 1,352100 | 13.822.100.000 | |
| 2024-06-10 | HU0000726674 | 1,343400 | 13.750.700.000 | |
| 2024-06-07 | HU0000726674 | 1,325000 | 13.587.100.000 | |
| 2024-06-06 | HU0000726674 | 1,336800 | 13.729.600.000 | |
| 2024-06-05 | HU0000726674 | 1,325400 | 13.622.900.000 | |
| 2024-06-04 | HU0000726674 | 1,318100 | 13.590.000.000 | |
| 2024-06-03 | HU0000726674 | 1,320400 | 13.629.900.000 | |
| 2024-05-31 | HU0000726674 | 1,313500 | 13.592.200.000 | |
| 2024-05-30 | HU0000726674 | 1,318800 | 13.658.300.000 | |
| 2024-05-29 | HU0000726674 | 1,306100 | 13.555.300.000 | |
| 2024-05-28 | HU0000726674 | 1,312300 | 13.624.800.000 | |
| 2024-05-27 | HU0000726674 | 1,309900 | 13.612.800.000 | |
| 2024-05-24 | HU0000726674 | 1,311200 | 13.630.000.000 | |
| 2024-05-23 | HU0000726674 | 1,313000 | 13.687.600.000 | |
| 2024-05-22 | HU0000726674 | 1,309500 | 13.669.200.000 | |
| 2024-05-21 | HU0000726674 | 1,304500 | 13.652.100.000 | |
| 2024-05-17 | HU0000726674 | 1,307600 | 13.703.200.000 | |
| 2024-05-16 | HU0000726674 | 1,304600 | 13.674.000.000 | |
| 2024-05-15 | HU0000726674 | 1,300100 | 13.640.100.000 | |
| 2024-05-14 | HU0000726674 | 1,295300 | 13.593.600.000 | |
| 2024-05-13 | HU0000726674 | 1,294600 | 13.729.300.000 | |
| 2024-05-10 | HU0000726674 | 1,294300 | 13.756.000.000 | |
| 2024-05-09 | HU0000726674 | 1,294700 | 13.769.400.000 | |
| 2024-05-08 | HU0000726674 | 1,297200 | 13.822.600.000 | |
| 2024-05-07 | HU0000726674 | 1,293900 | 13.791.800.000 | |
| 2024-05-06 | HU0000726674 | 1,280500 | 13.655.400.000 | |
| 2024-05-03 | HU0000726674 | 1,275300 | 13.626.900.000 | |
| 2024-05-02 | HU0000726674 | 1,264000 | 13.515.600.000 | |
| 2024-04-30 | HU0000726674 | 1,275200 | 13.645.100.000 | |
| 2024-04-29 | HU0000726674 | 1,282600 | 13.739.300.000 | |
| 2024-04-26 | HU0000726674 | 1,271200 | 13.689.100.000 | |
| 2024-04-25 | HU0000726674 | 1,267000 | 13.644.000.000 | |
| 2024-04-24 | HU0000726674 | 1,272900 | 13.723.200.000 | |
| 2024-04-23 | HU0000726674 | 1,270300 | 13.736.400.000 | |
| 2024-04-22 | HU0000726674 | 1,261500 | 13.698.700.000 | |
| 2024-04-19 | HU0000726674 | 1,267600 | 13.787.000.000 | |
| 2024-04-18 | HU0000726674 | 1,270400 | 13.826.300.000 | |
| 2024-04-17 | HU0000726674 | 1,273500 | 13.882.100.000 | |
| 2024-04-16 | HU0000726674 | 1,285000 | 14.041.200.000 | |
| 2024-04-15 | HU0000726674 | 1,292700 | 14.150.200.000 | |
| 2024-04-12 | HU0000726674 | 1,297100 | 14.241.900.000 | |
| 2024-04-11 | HU0000726674 | 1,293400 | 14.217.300.000 | |
| 2024-04-10 | HU0000726674 | 1,289500 | 14.207.700.000 | |
| 2024-04-09 | HU0000726674 | 1,285800 | 14.178.500.000 | |
| 2024-04-08 | HU0000726674 | 1,289800 | 14.239.000.000 | |
| 2024-04-05 | HU0000726674 | 1,282200 | 14.200.000.000 | |
| 2024-04-04 | HU0000726674 | 1,293900 | 14.333.200.000 | |
| 2024-04-03 | HU0000726674 | 1,304600 | 14.468.000.000 | |
| 2024-04-02 | HU0000726674 | 1,317100 | 14.636.400.000 | |
| 2024-03-28 | HU0000726674 | 1,320500 | 14.684.700.000 | |
| 2024-03-27 | HU0000726674 | 1,309200 | 14.647.500.000 | |
| 2024-03-26 | HU0000726674 | 1,306700 | 14.661.600.000 | |
| 2024-03-25 | HU0000726674 | 1,312900 | 14.758.400.000 | |
| 2024-03-22 | HU0000726674 | 1,313800 | 14.790.500.000 | |
| 2024-03-21 | HU0000726674 | 1,294900 | 14.602.100.000 | |
| 2024-03-20 | HU0000726674 | 1,285000 | 14.546.600.000 | |
| 2024-03-19 | HU0000726674 | 1,277900 | 14.491.400.000 | |
| 2024-03-18 | HU0000726674 | 1,267100 | 14.396.300.000 | |
| 2024-03-14 | HU0000726674 | 1,270900 | 14.501.000.000 | |
| 2024-03-13 | HU0000726674 | 1,289300 | 14.758.600.000 | |
| 2024-03-12 | HU0000726674 | 1,278600 | 14.672.000.000 | |
| 2024-03-11 | HU0000726674 | 1,271900 | 14.650.500.000 | |
| 2024-03-08 | HU0000726674 | 1,279000 | 14.750.800.000 | |
| 2024-03-07 | HU0000726674 | 1,272600 | 14.703.800.000 | |
| 2024-03-06 | HU0000726674 | 1,258900 | 14.560.900.000 | |
| 2024-03-05 | HU0000726674 | 1,270000 | 14.718.700.000 | |
| 2024-03-04 | HU0000726674 | 1,273800 | 14.784.200.000 | |
| 2024-03-01 | HU0000726674 | 1,268600 | 14.747.300.000 | |
| 2024-02-29 | HU0000726674 | 1,259200 | 14.659.800.000 | |
| 2024-02-28 | HU0000726674 | 1,251800 | 14.590.600.000 | |
| 2024-02-27 | HU0000726674 | 1,244100 | 14.541.900.000 | |
| 2024-02-26 | HU0000726674 | 1,243400 | 14.587.400.000 | |
| 2024-02-23 | HU0000726674 | 1,247300 | 14.701.100.000 | |
| 2024-02-22 | HU0000726674 | 1,234000 | 14.578.500.000 | |
| 2024-02-21 | HU0000726674 | 1,232800 | 14.611.100.000 | |
| 2024-02-20 | HU0000726674 | 1,245200 | 14.802.100.000 | |
| 2024-02-19 | HU0000726674 | 1,250200 | 14.895.200.000 | |
| 2024-02-16 | HU0000726674 | 1,254800 | 14.993.900.000 | |
| 2024-02-15 | HU0000726674 | 1,253900 | 15.008.600.000 | |
| 2024-02-14 | HU0000726674 | 1,238900 | 14.890.100.000 | |
| 2024-02-13 | HU0000726674 | 1,238300 | 14.906.800.000 | |
| 2024-02-12 | HU0000726674 | 1,245400 | 15.027.400.000 | |
| 2024-02-09 | HU0000726674 | 1,239700 | 15.013.700.000 | |
| 2024-02-08 | HU0000726674 | 1,233200 | 14.998.500.000 | |
| 2024-02-07 | HU0000726674 | 1,224900 | 14.925.300.000 | |
| 2024-02-06 | HU0000726674 | 1,216500 | 14.898.900.000 | |
| 2024-02-05 | HU0000726674 | 1,209300 | 14.831.200.000 | |
| 2024-02-02 | HU0000726674 | 1,204800 | 14.819.900.000 | |
| 2024-02-01 | HU0000726674 | 1,198400 | 14.823.700.000 | |
| 2024-01-31 | HU0000726674 | 1,206700 | 15.006.500.000 | |
| 2024-01-30 | HU0000726674 | 1,228200 | 15.317.300.000 | |
| 2024-01-29 | HU0000726674 | 1,218700 | 15.252.100.000 | |
| 2024-01-26 | HU0000726674 | 1,207800 | 15.158.000.000 | |
| 2024-01-25 | HU0000726674 | 1,199300 | 15.062.700.000 | |
| 2024-01-24 | HU0000726674 | 1,197600 | 15.098.300.000 | |
| 2024-01-23 | HU0000726674 | 1,187600 | 15.051.500.000 | |
| 2024-01-22 | HU0000726674 | 1,175400 | 14.950.300.000 | |
| 2024-01-19 | HU0000726674 | 1,169300 | 14.910.500.000 | |
| 2024-01-18 | HU0000726674 | 1,159200 | 14.818.000.000 | |
| 2024-01-17 | HU0000726674 | 1,156900 | 14.828.400.000 | |
| 2024-01-16 | HU0000726674 | 1,165300 | 14.987.800.000 | |
| 2024-01-15 | HU0000726674 | 1,167700 | 15.070.500.000 | |
| 2024-01-12 | HU0000726674 | 1,168200 | 15.132.000.000 | |
| 2024-01-11 | HU0000726674 | 1,168000 | 15.176.700.000 | |
| 2024-01-10 | HU0000726674 | 1,168300 | 15.230.900.000 | |
| 2024-01-09 | HU0000726674 | 1,168600 | 15.267.500.000 | |
| 2024-01-08 | HU0000726674 | 1,160900 | 15.194.700.000 | |
| 2024-01-05 | HU0000726674 | 1,161100 | 15.235.000.000 | |
| 2024-01-04 | HU0000726674 | 1,168100 | 15.385.700.000 | |
| 2024-01-03 | HU0000726674 | 1,192200 | 15.721.700.000 | |
| 2024-01-02 | HU0000726674 | 1,198000 | 15.850.000.000 | |
| 2023-12-29 | HU0000726674 | 1,203100 | 15.932.200.000 | |
| 2023-12-28 | HU0000726674 | 1,200600 | 15.905.900.000 | |
| 2023-12-27 | HU0000726674 | 1,200500 | 15.912.000.000 | |
| 2023-12-22 | HU0000726674 | 1,198500 | 15.906.900.000 | |
| 2023-12-21 | HU0000726674 | 1,194400 | 15.851.400.000 | |
| 2023-12-20 | HU0000726674 | 1,201700 | 15.963.100.000 | |
| 2023-12-19 | HU0000726674 | 1,200700 | 16.012.500.000 | |
| 2023-12-18 | HU0000726674 | 1,201900 | 16.119.300.000 | |
| 2023-12-15 | HU0000726674 | 1,183100 | 15.918.000.000 | |
| 2023-12-14 | HU0000726674 | 1,172600 | 15.795.500.000 | |
| 2023-12-13 | HU0000726674 | 1,157000 | 15.656.300.000 | |
| 2023-12-12 | HU0000726674 | 1,156100 | 15.762.400.000 | |
| 2023-12-11 | HU0000726674 | 1,149500 | 15.725.200.000 | |
| 2023-12-08 | HU0000726674 | 1,145900 | 15.790.100.000 | |
| 2023-12-07 | HU0000726674 | 1,137200 | 15.754.000.000 | |
| 2023-12-06 | HU0000726674 | 1,132500 | 15.780.400.000 | |
| 2023-12-05 | HU0000726674 | 1,126000 | 15.762.400.000 | |
| 2023-12-04 | HU0000726674 | 1,128700 | 15.860.900.000 | |
| 2023-12-01 | HU0000726674 | 1,123000 | 15.917.800.000 | |
| 2023-11-30 | HU0000726674 | 1,107000 | 15.730.900.000 | |
| 2023-11-29 | HU0000726674 | 1,096000 | 15.644.600.000 | |
| 2023-11-28 | HU0000726674 | 1,100200 | 15.782.200.000 | |
| 2023-11-27 | HU0000726674 | 1,101500 | 15.874.300.000 | |
| 2023-11-24 | HU0000726674 | 1,105900 | 16.005.300.000 | |
| 2023-11-23 | HU0000726674 | 1,107000 | 16.172.500.000 | |
| 2023-11-22 | HU0000726674 | 1,106200 | 16.289.700.000 | |
| 2023-11-21 | HU0000726674 | 1,104400 | 16.332.300.000 | |
| 2023-11-20 | HU0000726674 | 1,098600 | 16.357.700.000 | |
| 2023-11-17 | HU0000726674 | 1,092300 | 16.400.500.000 | |
| 2023-11-16 | HU0000726674 | 1,086900 | 5.593.000.000 | |
| 2023-11-15 | HU0000726674 | 1,087900 | 5.597.910.000 | |
| 2023-11-14 | HU0000726674 | 1,080300 | 5.558.920.000 | |
| 2023-11-13 | HU0000726674 | 1,071200 | 5.512.260.000 | |
| 2023-11-10 | HU0000726674 | 1,066300 | 5.486.650.000 | |
| 2023-11-09 | HU0000726674 | 1,073700 | 5.524.850.000 | |
| 2023-11-08 | HU0000726674 | 1,072900 | 5.551.600.000 | |
| 2023-11-07 | HU0000726674 | 1,066400 | 5.530.070.000 | |
| 2023-11-06 | HU0000726674 | 1,068100 | 5.562.050.000 | |
| 2023-11-03 | HU0000726674 | 1,072600 | 5.597.150.000 | |
| 2023-11-02 | HU0000726674 | 1,062600 | 5.548.640.000 | |
| 2023-10-31 | HU0000726674 | 1,037500 | 5.425.540.000 | |
| 2023-10-30 | HU0000726674 | 1,038700 | 5.440.370.000 | |
| 2023-10-27 | HU0000726674 | 1,042800 | 5.468.980.000 | |
| 2023-10-26 | HU0000726674 | 1,056800 | 5.567.430.000 | |
| 2023-10-25 | HU0000726674 | 1,063800 | 5.619.190.000 | |
| 2023-10-24 | HU0000726674 | 1,049200 | 5.559.360.000 | |
| 2023-10-20 | HU0000726674 | 1,071100 | 5.687.290.000 | |
| 2023-10-19 | HU0000726674 | 1,092500 | 5.804.770.000 | |
| 2023-10-18 | HU0000726674 | 1,098800 | 5.918.070.000 | |
| 2023-10-17 | HU0000726674 | 1,113400 | 6.018.530.000 | |
| 2023-10-16 | HU0000726674 | 1,114200 | 6.030.090.000 | |
| 2023-10-13 | HU0000726674 | 1,118900 | 6.068.990.000 | |
| 2023-10-12 | HU0000726674 | 1,119400 | 6.106.190.000 | |
| 2023-10-11 | HU0000726674 | 1,119900 | 6.126.560.000 | |
| 2023-10-10 | HU0000726674 | 1,113300 | 6.104.390.000 | |
| 2023-10-09 | HU0000726674 | 1,110900 | 6.103.820.000 | |
| 2023-10-06 | HU0000726674 | 1,097400 | 6.056.010.000 | |
| 2023-10-05 | HU0000726674 | 1,104700 | 6.106.040.000 | |
| 2023-10-04 | HU0000726674 | 1,104600 | 6.125.000.000 | |
| 2023-10-03 | HU0000726674 | 1,108200 | 6.169.520.000 | |
| 2023-10-02 | HU0000726674 | 1,109200 | 6.197.370.000 | |
| 2023-09-29 | HU0000726674 | 1,123100 | 6.321.900.000 | |
| 2023-09-28 | HU0000726674 | 1,126100 | 6.345.440.000 | |
| 2023-09-27 | HU0000726674 | 1,108100 | 6.270.040.000 | |
| 2023-09-26 | HU0000726674 | 1,118200 | 6.364.240.000 | |
| 2023-09-25 | HU0000726674 | 1,118900 | 6.394.230.000 | |
| 2023-09-22 | HU0000726674 | 1,113200 | 6.401.740.000 | |
| 2023-09-21 | HU0000726674 | 1,116700 | 6.438.700.000 | |
| 2023-09-20 | HU0000726674 | 1,123900 | 6.506.360.000 | |
| 2023-09-19 | HU0000726674 | 1,126700 | 6.534.120.000 | |
| 2023-09-18 | HU0000726674 | 1,133000 | 6.580.070.000 | |
| 2023-09-15 | HU0000726674 | 1,142500 | 6.660.530.000 | |
| 2023-09-14 | HU0000726674 | 1,132900 | 6.638.280.000 | |
| 2023-09-13 | HU0000726674 | 1,132900 | 6.679.140.000 | |
| 2023-09-12 | HU0000726674 | 1,140300 | 6.746.190.000 | |
| 2023-09-11 | HU0000726674 | 1,137100 | 6.736.740.000 | |
| 2023-09-08 | HU0000726674 | 1,138400 | 6.762.270.000 | |
| 2023-09-07 | HU0000726674 | 1,158900 | 6.904.860.000 | |
| 2023-09-06 | HU0000726674 | 1,157700 | 6.916.500.000 | |
| 2023-09-05 | HU0000726674 | 1,151900 | 6.886.640.000 | |
| 2023-09-04 | HU0000726674 | 1,144900 | 6.852.700.000 | |
| 2023-09-01 | HU0000726674 | 1,143000 | 6.845.210.000 | |
| 2023-08-31 | HU0000726674 | 1,126400 | 6.761.370.000 | |
| 2023-08-30 | HU0000726674 | 1,132200 | 6.803.600.000 | |
| 2023-08-29 | HU0000726674 | 1,126100 | 6.796.250.000 | |
| 2023-08-28 | HU0000726674 | 1,120400 | 6.774.520.000 | |
| 2023-08-25 | HU0000726674 | 1,112700 | 6.742.550.000 | |
| 2023-08-24 | HU0000726674 | 1,117500 | 6.782.190.000 | |
| 2023-08-23 | HU0000726674 | 1,114100 | 6.772.180.000 | |
| 2023-08-22 | HU0000726674 | 1,102600 | 6.726.430.000 | |
| 2023-08-21 | HU0000726674 | 1,100900 | 6.736.560.000 | |
| 2023-08-18 | HU0000726674 | 1,103500 | 6.759.730.000 | |
| 2023-08-17 | HU0000726674 | 1,125900 | 6.900.300.000 | |
| 2023-08-16 | HU0000726674 | 1,127200 | 6.958.500.000 | |
| 2023-08-15 | HU0000726674 | 1,136100 | 7.015.620.000 | |
| 2023-08-14 | HU0000726674 | 1,124300 | 6.951.930.000 | |
| 2023-08-11 | HU0000726674 | 1,127800 | 6.977.250.000 | |
| 2023-08-10 | HU0000726674 | 1,139200 | 7.049.020.000 | |
| 2023-08-09 | HU0000726674 | 1,148200 | 7.109.290.000 | |
| 2023-08-08 | HU0000726674 | 1,144300 | 7.090.910.000 | |
| 2023-08-07 | HU0000726674 | 1,156800 | 7.200.370.000 | |
| 2023-08-04 | HU0000726674 | 1,166600 | 7.273.930.000 | |
| 2023-08-03 | HU0000726674 | 1,168700 | 7.295.260.000 | |
| 2023-08-02 | HU0000726674 | 1,173100 | 7.332.690.000 | |
| 2023-08-01 | HU0000726674 | 1,183100 | 7.406.690.000 | |
| 2023-07-31 | HU0000726674 | 1,171300 | 7.354.710.000 | |
| 2023-07-28 | HU0000726674 | 1,167400 | 7.344.300.000 | |
| 2023-07-27 | HU0000726674 | 1,143300 | 7.197.780.000 | |
| 2023-07-26 | HU0000726674 | 1,155200 | 7.301.960.000 | |
| 2023-07-25 | HU0000726674 | 1,142500 | 7.234.700.000 | |
| 2023-07-24 | HU0000726674 | 1,139800 | 7.223.130.000 | |
| 2023-07-21 | HU0000726674 | 1,141600 | 7.244.070.000 | |
| 2023-07-20 | HU0000726674 | 1,137000 | 7.233.060.000 | |
| 2023-07-19 | HU0000726674 | 1,124100 | 7.153.740.000 | |
| 2023-07-18 | HU0000726674 | 1,118300 | 7.126.940.000 | |
| 2023-07-17 | HU0000726674 | 1,110800 | 7.084.880.000 | |
| 2023-07-14 | HU0000726674 | 1,118500 | 7.151.260.000 | |
| 2023-07-13 | HU0000726674 | 1,117600 | 7.165.020.000 | |
| 2023-07-12 | HU0000726674 | 1,120300 | 7.200.400.000 | |
| 2023-07-11 | HU0000726674 | 1,118800 | 7.192.940.000 | |
| 2023-07-10 | HU0000726674 | 1,125600 | 7.261.850.000 | |
| 2023-07-07 | HU0000726674 | 1,140300 | 7.371.130.000 | |
| 2023-07-06 | HU0000726674 | 1,133500 | 7.330.460.000 | |
| 2023-07-05 | HU0000726674 | 1,128200 | 7.300.690.000 | |
| 2023-07-04 | HU0000726674 | 1,123700 | 7.288.110.000 | |
| 2023-07-03 | HU0000726674 | 1,120400 | 7.273.540.000 | |
| 2023-06-30 | HU0000726674 | 1,110000 | 7.207.060.000 | |
| 2023-06-29 | HU0000726674 | 1,097500 | 7.129.650.000 | |
| 2023-06-28 | HU0000726674 | 1,089200 | 7.081.050.000 | |
| 2023-06-27 | HU0000726674 | 1,080100 | 7.048.330.000 | |
| 2023-06-26 | HU0000726674 | 1,085000 | 7.095.240.000 | |
| 2023-06-23 | HU0000726674 | 1,094000 | 7.188.140.000 | |
| 2023-06-22 | HU0000726674 | 1,089800 | 7.178.300.000 | |
| 2023-06-21 | HU0000726674 | 1,104200 | 7.332.620.000 | |
| 2023-06-20 | HU0000726674 | 1,116600 | 7.428.750.000 | |
| 2023-06-19 | HU0000726674 | 1,124500 | 7.497.880.000 | |
| 2023-06-16 | HU0000726674 | 1,130300 | 7.583.630.000 | |
| 2023-06-15 | HU0000726674 | 1,128000 | 7.621.130.000 | |
| 2023-06-14 | HU0000726674 | 1,121700 | 7.610.120.000 | |
| 2023-06-13 | HU0000726674 | 1,114200 | 7.576.190.000 | |
| 2023-06-12 | HU0000726674 | 1,097200 | 7.486.450.000 | |
| 2023-06-09 | HU0000726674 | 1,097800 | 7.660.910.000 | |
| 2023-06-08 | HU0000726674 | 1,102300 | 7.699.890.000 | |
| 2023-06-07 | HU0000726674 | 1,103700 | 7.751.500.000 | |
| 2023-06-06 | HU0000726674 | 1,103200 | 7.797.280.000 | |
| 2023-06-05 | HU0000726674 | 1,105600 | 7.849.830.000 | |
| 2023-06-02 | HU0000726674 | 1,098800 | 7.841.670.000 | |
| 2023-06-01 | HU0000726674 | 1,090300 | 7.816.210.000 | |
| 2023-05-31 | HU0000726674 | 1,089800 | 7.834.190.000 | |
| 2023-05-30 | HU0000726674 | 1,094300 | 7.900.920.000 | |
| 2023-05-26 | HU0000726674 | 1,088500 | 7.884.560.000 | |
| 2023-05-25 | HU0000726674 | 1,082600 | 7.885.950.000 | |
| 2023-05-24 | HU0000726674 | 1,084600 | 7.912.870.000 | |
| 2023-05-23 | HU0000726674 | 1,100900 | 8.052.790.000 | |
| 2023-05-22 | HU0000726674 | 1,100800 | 8.060.070.000 | |
| 2023-05-19 | HU0000726674 | 1,107900 | 8.125.050.000 | |
| 2023-05-18 | HU0000726674 | 1,077500 | 7.936.160.000 | |
| 2023-05-17 | HU0000726674 | 1,062800 | 7.840.390.000 | |
| 2023-05-16 | HU0000726674 | 1,062900 | 7.886.480.000 | |
| 2023-05-15 | HU0000726674 | 1,063800 | 7.924.150.000 | |
| 2023-05-12 | HU0000726674 | 1,062000 | 7.942.290.000 | |
| 2023-05-11 | HU0000726674 | 1,056800 | 7.927.500.000 | |
| 2023-05-10 | HU0000726674 | 1,056300 | 7.969.720.000 | |
| 2023-05-09 | HU0000726674 | 1,053200 | 7.951.090.000 | |
| 2023-05-08 | HU0000726674 | 1,056300 | 7.988.940.000 | |
| 2023-05-05 | HU0000726674 | 1,045400 | 7.914.040.000 | |
| 2023-05-04 | HU0000726674 | 1,042000 | 7.911.370.000 | |
| 2023-05-03 | HU0000726674 | 1,052400 | 8.025.350.000 | |
| 2023-05-02 | HU0000726674 | 1,054400 | 8.054.540.000 | |
| 2023-04-28 | HU0000726674 | 1,057200 | 8.123.610.000 | |
| 2023-04-27 | HU0000726674 | 1,044900 | 8.062.090.000 | |
| 2023-04-26 | HU0000726674 | 1,053800 | 8.194.110.000 | |
| 2023-04-25 | HU0000726674 | 1,065800 | 8.312.280.000 | |
| 2023-04-24 | HU0000726674 | 1,074600 | 8.391.210.000 | |
| 2023-04-21 | HU0000726674 | 1,077500 | 8.431.950.000 | |
| 2023-04-20 | HU0000726674 | 1,080100 | 8.458.640.000 | |
| 2023-04-19 | HU0000726674 | 1,076700 | 8.446.060.000 | |
| 2023-04-18 | HU0000726674 | 1,065200 | 8.374.720.000 | |
| 2023-04-17 | HU0000726674 | 1,063500 | 8.396.670.000 | |
| 2023-04-14 | HU0000726674 | 1,060600 | 8.414.980.000 | |
| 2023-04-13 | HU0000726674 | 1,061700 | 8.461.020.000 | |
| 2023-04-12 | HU0000726674 | 1,067900 | 8.559.760.000 | |
| 2023-04-11 | HU0000726674 | 1,066700 | 8.579.550.000 | |
| 2023-04-06 | HU0000726674 | 1,065000 | 8.580.650.000 | |
| 2023-04-05 | HU0000726674 | 1,064100 | 8.594.550.000 | |
| 2023-04-04 | HU0000726674 | 1,073600 | 8.717.600.000 | |
| 2023-04-03 | HU0000726674 | 1,087500 | 8.849.140.000 | |
| 2023-03-31 | HU0000726674 | 1,076900 | 8.798.060.000 | |
| 2023-03-30 | HU0000726674 | 1,071200 | 8.775.560.000 | |
| 2023-03-29 | HU0000726674 | 1,059000 | 8.716.660.000 | |
| 2023-03-28 | HU0000726674 | 1,070500 | 8.829.730.000 | |
| 2023-03-27 | HU0000726674 | 1,077100 | 8.934.560.000 | |
| 2023-03-24 | HU0000726674 | 1,078400 | 8.991.770.000 | |
| 2023-03-23 | HU0000726674 | 1,070600 | 8.941.840.000 | |
| 2023-03-22 | HU0000726674 | 1,089300 | 9.143.680.000 | |
| 2023-03-21 | HU0000726674 | 1,090900 | 9.184.810.000 | |
| 2023-03-20 | HU0000726674 | 1,104600 | 9.333.190.000 | |
| 2023-03-17 | HU0000726674 | 1,097500 | 9.324.710.000 | |
| 2023-03-16 | HU0000726674 | 1,099100 | 9.376.810.000 | |
| 2023-03-14 | HU0000726674 | 1,085800 | 9.289.080.000 | |
| 2023-03-13 | HU0000726674 | 1,058200 | 9.128.020.000 | |
| 2023-03-10 | HU0000726674 | 1,075400 | 9.309.750.000 | |
| 2023-03-09 | HU0000726674 | 1,081200 | 9.390.310.000 | |
| 2023-03-08 | HU0000726674 | 1,087800 | 9.471.270.000 | |
| 2023-03-07 | HU0000726674 | 1,077900 | 9.435.990.000 | |
| 2023-03-06 | HU0000726674 | 1,088400 | 9.571.970.000 | |
| 2023-03-03 | HU0000726674 | 1,077100 | 9.536.650.000 | |
| 2023-03-02 | HU0000726674 | 1,049700 | 9.319.830.000 | |
| 2023-03-01 | HU0000726674 | 1,060500 | 9.447.920.000 | |
| 2023-02-28 | HU0000726674 | 1,073100 | 9.632.180.000 | |
| 2023-02-27 | HU0000726674 | 1,075600 | 9.691.120.000 | |
| 2023-02-24 | HU0000726674 | 1,075400 | 9.748.230.000 | |
| 2023-02-23 | HU0000726674 | 1,081600 | 9.848.160.000 | |
| 2023-02-22 | HU0000726674 | 1,086200 | 9.918.760.000 | |
| 2023-02-21 | HU0000726674 | 1,095700 | 10.113.700.000 | |
| 2023-02-20 | HU0000726674 | 1,101100 | 10.232.800.000 | |
| 2023-02-17 | HU0000726674 | 1,110600 | 10.364.400.000 | |
| 2023-02-16 | HU0000726674 | 1,107000 | 10.351.200.000 | |
| 2023-02-15 | HU0000726674 | 1,096100 | 10.306.500.000 | |
| 2023-02-14 | HU0000726674 | 1,104800 | 10.436.700.000 | |
| 2023-02-13 | HU0000726674 | 1,116200 | 10.582.200.000 | |
| 2023-02-10 | HU0000726674 | 1,112200 | 10.594.700.000 | |
| 2023-02-09 | HU0000726674 | 1,114200 | 10.675.300.000 | |
| 2023-02-08 | HU0000726674 | 1,131800 | 10.857.900.000 | |
| 2023-02-07 | HU0000726674 | 1,132500 | 10.892.100.000 | |
| 2023-02-06 | HU0000726674 | 1,119100 | 10.889.400.000 | |
| 2023-02-03 | HU0000726674 | 1,109800 | 10.798.300.000 | |
| 2023-02-02 | HU0000726674 | 1,112700 | 10.878.700.000 | |
| 2023-02-01 | HU0000726674 | 1,109600 | 10.883.500.000 | |
| 2023-01-31 | HU0000726674 | 1,096000 | 10.786.200.000 | |
| 2023-01-30 | HU0000726674 | 1,106200 | 10.920.300.000 | |
| 2023-01-27 | HU0000726674 | 1,096200 | 10.896.900.000 | |
| 2023-01-26 | HU0000726674 | 1,092400 | 10.865.300.000 | |
| 2023-01-25 | HU0000726674 | 1,092900 | 11.046.200.000 | |
| 2023-01-24 | HU0000726674 | 1,115200 | 11.299.400.000 | |
| 2023-01-23 | HU0000726674 | 1,101400 | 11.182.200.000 | |
| 2023-01-20 | HU0000726674 | 1,094400 | 11.139.500.000 | |
| 2023-01-19 | HU0000726674 | 1,095700 | 11.216.500.000 | |
| 2023-01-18 | HU0000726674 | 1,109200 | 11.398.400.000 | |
| 2023-01-17 | HU0000726674 | 1,117200 | 11.503.800.000 | |
| 2023-01-16 | HU0000726674 | 1,114800 | 11.534.100.000 | |
| 2023-01-13 | HU0000726674 | 1,103100 | 11.460.300.000 | |
| 2023-01-12 | HU0000726674 | 1,110100 | 11.544.700.000 | |
| 2023-01-11 | HU0000726674 | 1,100100 | 11.498.300.000 | |
| 2023-01-10 | HU0000726674 | 1,084300 | 11.341.800.000 | |
| 2023-01-09 | HU0000726674 | 1,085900 | 11.385.200.000 | |
| 2023-01-06 | HU0000726674 | 1,079900 | 11.361.600.000 | |
| 2023-01-05 | HU0000726674 | 1,068400 | 11.263.200.000 | |
| 2023-01-04 | HU0000726674 | 1,075600 | 11.362.100.000 | |
| 2023-01-03 | HU0000726674 | 1,080100 | 11.427.300.000 | |
| 2023-01-02 | HU0000726674 | 1,068900 | 11.325.600.000 | |
| 2022-12-30 | HU0000726674 | 1,070900 | 11.355.100.000 | |
| 2022-12-29 | HU0000726674 | 1,070700 | 11.352.900.000 | |
| 2022-12-28 | HU0000726674 | 1,072500 | 11.378.700.000 | |