TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging Alapok Alapja | ||||
Évesített hozam: 24,97% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-02 | HU0000726674 | 1,346600 | 13.493.700.000 | |
2024-07-01 | HU0000726674 | 1,338300 | 13.415.100.000 | |
2024-06-28 | HU0000726674 | 1,350800 | 13.541.100.000 | |
2024-06-27 | HU0000726674 | 1,359200 | 13.640.700.000 | |
2024-06-26 | HU0000726674 | 1,361200 | 13.667.100.000 | |
2024-06-25 | HU0000726674 | 1,352200 | 13.594.500.000 | |
2024-06-24 | HU0000726674 | 1,361800 | 13.734.200.000 | |
2024-06-21 | HU0000726674 | 1,368100 | 13.803.800.000 | |
2024-06-20 | HU0000726674 | 1,368900 | 13.829.300.000 | |
2024-06-19 | HU0000726674 | 1,365300 | 13.851.900.000 | |
|
||||
2024-06-18 | HU0000726674 | 1,363800 | 13.880.900.000 | |
2024-06-17 | HU0000726674 | 1,358100 | 13.841.400.000 | |
2024-06-14 | HU0000726674 | 1,361800 | 13.871.300.000 | |
2024-06-13 | HU0000726674 | 1,357000 | 13.843.600.000 | |
2024-06-12 | HU0000726674 | 1,359000 | 13.889.400.000 | |
2024-06-11 | HU0000726674 | 1,352100 | 13.822.100.000 | |
2024-06-10 | HU0000726674 | 1,343400 | 13.750.700.000 | |
2024-06-07 | HU0000726674 | 1,325000 | 13.587.100.000 | |
2024-06-06 | HU0000726674 | 1,336800 | 13.729.600.000 | |
2024-06-05 | HU0000726674 | 1,325400 | 13.622.900.000 | |
2024-06-04 | HU0000726674 | 1,318100 | 13.590.000.000 | |
2024-06-03 | HU0000726674 | 1,320400 | 13.629.900.000 |