| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging Alapok Alapja | ||||
| Évesített hozam: -15,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000726674 | 1,319700 | 12.692.900.000 | |
| 2024-09-11 | HU0000726674 | 1,304500 | 12.566.800.000 | |
| 2024-09-10 | HU0000726674 | 1,298000 | 12.520.900.000 | |
| 2024-09-09 | HU0000726674 | 1,283900 | 12.393.700.000 | |
| 2024-09-06 | HU0000726674 | 1,285500 | 12.423.500.000 | |
| 2024-09-05 | HU0000726674 | 1,295900 | 12.530.200.000 | |
| 2024-09-04 | HU0000726674 | 1,307800 | 12.652.300.000 | |
| 2024-09-03 | HU0000726674 | 1,322100 | 12.799.300.000 | |
| 2024-09-02 | HU0000726674 | 1,331100 | 12.902.100.000 | |
| 2024-08-30 | HU0000726674 | 1,323300 | 12.845.400.000 | |
|
|
||||
| 2024-08-29 | HU0000726674 | 1,319400 | 12.811.000.000 | |
| 2024-08-28 | HU0000726674 | 1,317800 | 12.805.600.000 | |
| 2024-08-27 | HU0000726674 | 1,318600 | 12.822.200.000 | |
| 2024-08-26 | HU0000726674 | 1,324700 | 12.888.900.000 | |
| 2024-08-23 | HU0000726674 | 1,317000 | 12.821.300.000 | |
| 2024-08-22 | HU0000726674 | 1,314500 | 12.813.900.000 | |
| 2024-08-21 | HU0000726674 | 1,311500 | 12.810.600.000 | |
| 2024-08-16 | HU0000726674 | 1,315400 | 12.864.900.000 | |
| 2024-08-15 | HU0000726674 | 1,299400 | 12.717.500.000 | |
| 2024-08-14 | HU0000726674 | 1,287400 | 12.614.300.000 | |
| 2024-08-13 | HU0000726674 | 1,273900 | 12.485.800.000 | |
| 2024-08-12 | HU0000726674 | 1,269500 | 12.458.800.000 | |
| 2024-08-09 | HU0000726674 | 1,274200 | 12.516.000.000 | |
| 2024-08-08 | HU0000726674 | 1,263900 | 12.422.900.000 | |
| 2024-08-07 | HU0000726674 | 1,267500 | 12.466.300.000 | |
| 2024-08-06 | HU0000726674 | 1,248900 | 12.303.300.000 | |
| 2024-08-05 | HU0000726674 | 1,275100 | 12.582.200.000 | |
| 2024-08-02 | HU0000726674 | 1,312000 | 12.950.300.000 | |
| 2024-08-01 | HU0000726674 | 1,339800 | 13.244.700.000 | |
| 2024-07-31 | HU0000726674 | 1,339300 | 13.242.100.000 | |
| 2024-07-30 | HU0000726674 | 1,329000 | 13.146.100.000 | |
| 2024-07-29 | HU0000726674 | 1,320600 | 13.073.100.000 | |
| 2024-07-26 | HU0000726674 | 1,315300 | 13.029.100.000 | |
| 2024-07-25 | HU0000726674 | 1,322000 | 13.107.300.000 | |
| 2024-07-24 | HU0000726674 | 1,333400 | 13.234.400.000 | |
| 2024-07-23 | HU0000726674 | 1,332500 | 13.225.600.000 | |
| 2024-07-22 | HU0000726674 | 1,324200 | 13.164.500.000 | |
| 2024-07-19 | HU0000726674 | 1,326100 | 13.189.400.000 | |
| 2024-07-18 | HU0000726674 | 1,332400 | 13.255.700.000 | |
| 2024-07-17 | HU0000726674 | 1,351500 | 13.468.900.000 | |
| 2024-07-16 | HU0000726674 | 1,358900 | 13.546.100.000 | |
| 2024-07-15 | HU0000726674 | 1,357400 | 13.547.700.000 | |
| 2024-07-12 | HU0000726674 | 1,365900 | 13.653.300.000 | |
| 2024-07-11 | HU0000726674 | 1,369200 | 13.690.400.000 | |
| 2024-07-10 | HU0000726674 | 1,357100 | 13.575.800.000 | |