| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging Alapok Alapja | ||||
| Évesített hozam: 3,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000726674 | 1,466600 | 16.340.500.000 | |
| 2024-12-18 | HU0000726674 | 1,469800 | 16.411.200.000 | |
| 2024-12-17 | HU0000726674 | 1,472100 | 16.452.500.000 | |
| 2024-12-16 | HU0000726674 | 1,474600 | 16.517.900.000 | |
| 2024-12-13 | HU0000726674 | 1,480100 | 16.577.500.000 | |
| 2024-12-12 | HU0000726674 | 1,487600 | 13.407.900.000 | |
| 2024-12-11 | HU0000726674 | 1,492000 | 13.447.700.000 | |
| 2024-12-10 | HU0000726674 | 1,483500 | 13.371.600.000 | |
| 2024-12-09 | HU0000726674 | 1,488300 | 13.414.700.000 | |
| 2024-12-06 | HU0000726674 | 1,500200 | 13.522.200.000 | |
|
|
||||
| 2024-12-05 | HU0000726674 | 1,500600 | 13.525.300.000 | |
| 2024-12-04 | HU0000726674 | 1,504400 | 13.569.500.000 | |
| 2024-12-03 | HU0000726674 | 1,498500 | 13.514.300.000 | |
| 2024-12-02 | HU0000726674 | 1,496800 | 13.513.400.000 | |
| 2024-11-29 | HU0000726674 | 1,483800 | 13.402.100.000 | |
| 2024-11-28 | HU0000726674 | 1,485800 | 13.422.400.000 | |
| 2024-11-27 | HU0000726674 | 1,472200 | 13.300.000.000 | |
| 2024-11-26 | HU0000726674 | 1,479200 | 13.405.800.000 | |
| 2024-11-25 | HU0000726674 | 1,484800 | 13.460.200.000 | |
| 2024-11-22 | HU0000726674 | 1,479200 | 13.456.000.000 | |
| 2024-11-21 | HU0000726674 | 1,462600 | 13.304.900.000 | |