| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging Alapok Alapja | ||||
| Évesített hozam: -101,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000726674 | 1,335000 | 13.425.800.000 | |
| 2025-03-27 | HU0000726674 | 1,350900 | 13.617.500.000 | |
| 2025-03-26 | HU0000726674 | 1,354100 | 13.693.500.000 | |
| 2025-03-25 | HU0000726674 | 1,358400 | 13.756.800.000 | |
| 2025-03-24 | HU0000726674 | 1,351100 | 13.694.100.000 | |
| 2025-03-21 | HU0000726674 | 1,334200 | 13.530.800.000 | |
| 2025-03-20 | HU0000726674 | 1,337500 | 13.585.600.000 | |
| 2025-03-19 | HU0000726674 | 1,331900 | 13.538.000.000 | |
| 2025-03-18 | HU0000726674 | 1,315200 | 13.398.700.000 | |
| 2025-03-17 | HU0000726674 | 1,327800 | 13.558.000.000 | |
|
|
||||
| 2025-03-14 | HU0000726674 | 1,324300 | 13.569.500.000 | |
| 2025-03-13 | HU0000726674 | 1,302100 | 13.363.900.000 | |
| 2025-03-12 | HU0000726674 | 1,316900 | 13.543.400.000 | |
| 2025-03-11 | HU0000726674 | 1,306300 | 13.469.500.000 | |
| 2025-03-10 | HU0000726674 | 1,327800 | 13.730.100.000 | |
| 2025-03-07 | HU0000726674 | 1,337300 | 13.845.500.000 | |
| 2025-03-06 | HU0000726674 | 1,366700 | 14.165.700.000 | |
| 2025-03-05 | HU0000726674 | 1,361900 | 14.135.300.000 | |
| 2025-03-04 | HU0000726674 | 1,373000 | 14.343.000.000 | |
| 2025-03-03 | HU0000726674 | 1,435100 | 15.033.700.000 | |