| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Főnix Recovery Részvényalap A sorozat | ||||
| Évesített hozam: 11,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-26 | HU0000726716 | 1,376952 | 2.075.310.000 | |
| 2024-06-25 | HU0000726716 | 1,385244 | 2.087.810.000 | |
| 2024-06-24 | HU0000726716 | 1,388157 | 2.092.200.000 | |
| 2024-06-21 | HU0000726716 | 1,376524 | 2.074.670.000 | |
| 2024-06-20 | HU0000726716 | 1,387525 | 2.111.490.000 | |
| 2024-06-19 | HU0000726716 | 1,379737 | 2.099.640.000 | |
| 2024-06-18 | HU0000726716 | 1,375394 | 2.093.030.000 | |
| 2024-06-17 | HU0000726716 | 1,368288 | 2.082.940.000 | |
| 2024-06-14 | HU0000726716 | 1,355541 | 2.063.540.000 | |
| 2024-06-13 | HU0000726716 | 1,381278 | 2.102.720.000 | |
|
|
||||
| 2024-06-12 | HU0000726716 | 1,390267 | 2.116.400.000 | |
| 2024-06-11 | HU0000726716 | 1,390258 | 2.116.390.000 | |
| 2024-06-10 | HU0000726716 | 1,401217 | 2.133.070.000 | |
| 2024-06-07 | HU0000726716 | 1,395241 | 2.150.250.000 | |
| 2024-06-06 | HU0000726716 | 1,396770 | 2.152.610.000 | |
| 2024-06-05 | HU0000726716 | 1,387470 | 2.138.280.000 | |
| 2024-06-04 | HU0000726716 | 1,384683 | 2.133.980.000 | |
| 2024-06-03 | HU0000726716 | 1,393515 | 2.147.590.000 | |
| 2024-05-31 | HU0000726716 | 1,390963 | 2.143.660.000 | |
| 2024-05-30 | HU0000726716 | 1,378987 | 2.194.160.000 | |
| 2024-05-29 | HU0000726716 | 1,370438 | 2.180.550.000 | |
| 2024-05-28 | HU0000726716 | 1,380386 | 2.196.380.000 | |
| 2024-05-27 | HU0000726716 | 1,384400 | 2.202.770.000 | |
| 2024-05-24 | HU0000726716 | 1,384013 | 2.213.220.000 | |
| 2024-05-23 | HU0000726716 | 1,387714 | 2.243.150.000 | |
| 2024-05-22 | HU0000726716 | 1,383213 | 2.256.620.000 | |
| 2024-05-21 | HU0000726716 | 1,394434 | 2.285.380.000 | |
| 2024-05-17 | HU0000726716 | 1,395770 | 2.288.970.000 | |
| 2024-05-16 | HU0000726716 | 1,389191 | 2.278.180.000 | |
| 2024-05-15 | HU0000726716 | 1,384690 | 2.270.800.000 | |
| 2024-05-14 | HU0000726716 | 1,386383 | 2.287.440.000 | |
| 2024-05-13 | HU0000726716 | 1,385733 | 2.287.750.000 | |
| 2024-05-10 | HU0000726716 | 1,388814 | 2.297.180.000 | |
| 2024-05-09 | HU0000726716 | 1,387216 | 2.300.310.000 | |
| 2024-05-08 | HU0000726716 | 1,381637 | 2.291.060.000 | |
| 2024-05-07 | HU0000726716 | 1,378031 | 2.285.330.000 | |
| 2024-05-06 | HU0000726716 | 1,377168 | 2.286.660.000 | |
| 2024-05-03 | HU0000726716 | 1,369995 | 2.274.750.000 | |
| 2024-05-02 | HU0000726716 | 1,366462 | 2.268.880.000 | |
| 2024-04-30 | HU0000726716 | 1,378033 | 2.288.090.000 | |
| 2024-04-29 | HU0000726716 | 1,390321 | 2.309.170.000 | |
| 2024-04-26 | HU0000726716 | 1,388567 | 2.306.250.000 | |
| 2024-04-25 | HU0000726716 | 1,379747 | 2.291.900.000 | |
| 2024-04-24 | HU0000726716 | 1,388720 | 2.306.810.000 | |
| 2024-04-23 | HU0000726716 | 1,389380 | 2.307.900.000 | |
| 2024-04-22 | HU0000726716 | 1,378379 | 2.289.630.000 | |
| 2024-04-19 | HU0000726716 | 1,369723 | 2.275.590.000 | |
| 2024-04-18 | HU0000726716 | 1,367141 | 2.271.300.000 | |
| 2024-04-17 | HU0000726716 | 1,370363 | 2.276.660.000 | |
| 2024-04-16 | HU0000726716 | 1,370657 | 2.275.460.000 | |
| 2024-04-15 | HU0000726716 | 1,378933 | 2.289.200.000 | |
| 2024-04-12 | HU0000726716 | 1,377071 | 2.286.110.000 | |
| 2024-04-11 | HU0000726716 | 1,373478 | 2.280.150.000 | |
| 2024-04-10 | HU0000726716 | 1,372183 | 2.291.720.000 | |
| 2024-04-09 | HU0000726716 | 1,369602 | 2.289.460.000 | |
| 2024-04-08 | HU0000726716 | 1,383294 | 2.404.100.000 | |
| 2024-04-05 | HU0000726716 | 1,377409 | 2.506.260.000 | |
| 2024-04-04 | HU0000726716 | 1,381908 | 2.514.450.000 | |
| 2024-04-03 | HU0000726716 | 1,387428 | 2.528.020.000 | |
| 2024-04-02 | HU0000726716 | 1,386404 | 2.528.930.000 | |
| 2024-03-28 | HU0000726716 | 1,381670 | 2.521.680.000 | |
| 2024-03-27 | HU0000726716 | 1,372914 | 2.530.890.000 | |
| 2024-03-26 | HU0000726716 | 1,369553 | 2.524.690.000 | |
| 2024-03-25 | HU0000726716 | 1,369310 | 2.524.250.000 | |
| 2024-03-22 | HU0000726716 | 1,363413 | 2.513.370.000 | |
| 2024-03-21 | HU0000726716 | 1,358156 | 2.503.680.000 | |
| 2024-03-20 | HU0000726716 | 1,356255 | 2.500.180.000 | |
| 2024-03-19 | HU0000726716 | 1,361921 | 2.540.930.000 | |
| 2024-03-18 | HU0000726716 | 1,350042 | 2.523.610.000 | |
| 2024-03-14 | HU0000726716 | 1,342799 | 2.510.120.000 | |
| 2024-03-13 | HU0000726716 | 1,342824 | 2.541.930.000 | |
| 2024-03-12 | HU0000726716 | 1,331902 | 2.521.250.000 | |
| 2024-03-11 | HU0000726716 | 1,329308 | 2.526.830.000 | |
| 2024-03-08 | HU0000726716 | 1,334028 | 2.543.670.000 | |
| 2024-03-07 | HU0000726716 | 1,337086 | 2.549.500.000 | |
| 2024-03-06 | HU0000726716 | 1,344965 | 2.571.280.000 | |
| 2024-03-05 | HU0000726716 | 1,345764 | 2.616.170.000 | |
| 2024-03-04 | HU0000726716 | 1,346099 | 2.634.590.000 | |
| 2024-03-01 | HU0000726716 | 1,349039 | 2.640.340.000 | |
| 2024-02-29 | HU0000726716 | 1,341905 | 2.630.680.000 | |
| 2024-02-28 | HU0000726716 | 1,344346 | 2.659.660.000 | |
| 2024-02-27 | HU0000726716 | 1,338528 | 2.774.480.000 | |
| 2024-02-26 | HU0000726716 | 1,337341 | 2.809.810.000 | |
| 2024-02-23 | HU0000726716 | 1,340915 | 2.817.320.000 | |
| 2024-02-22 | HU0000726716 | 1,340230 | 2.815.880.000 | |
| 2024-02-21 | HU0000726716 | 1,337123 | 2.809.350.000 | |
| 2024-02-20 | HU0000726716 | 1,333306 | 2.801.330.000 | |
| 2024-02-19 | HU0000726716 | 1,334359 | 2.803.550.000 | |
| 2024-02-16 | HU0000726716 | 1,330410 | 2.795.250.000 | |
| 2024-02-15 | HU0000726716 | 1,325227 | 2.784.360.000 | |
| 2024-02-14 | HU0000726716 | 1,316968 | 2.767.010.000 | |
| 2024-02-13 | HU0000726716 | 1,313207 | 2.759.100.000 | |
| 2024-02-12 | HU0000726716 | 1,314889 | 2.762.640.000 | |
| 2024-02-09 | HU0000726716 | 1,305264 | 2.742.420.000 | |
| 2024-02-08 | HU0000726716 | 1,301022 | 2.733.500.000 | |
| 2024-02-07 | HU0000726716 | 1,297524 | 2.726.150.000 | |
| 2024-02-06 | HU0000726716 | 1,298021 | 2.727.200.000 | |
| 2024-02-05 | HU0000726716 | 1,287857 | 2.705.840.000 | |
| 2024-02-02 | HU0000726716 | 1,280272 | 2.689.910.000 | |
| 2024-02-01 | HU0000726716 | 1,282290 | 2.694.150.000 | |
| 2024-01-31 | HU0000726716 | 1,283527 | 2.696.750.000 | |
| 2024-01-30 | HU0000726716 | 1,289225 | 2.708.720.000 | |
| 2024-01-29 | HU0000726716 | 1,285073 | 2.699.990.000 | |
| 2024-01-26 | HU0000726716 | 1,276646 | 2.682.290.000 | |
| 2024-01-25 | HU0000726716 | 1,266479 | 2.660.930.000 | |
| 2024-01-24 | HU0000726716 | 1,264520 | 2.656.810.000 | |
| 2024-01-23 | HU0000726716 | 1,254388 | 2.635.520.000 | |
| 2024-01-22 | HU0000726716 | 1,249582 | 2.625.420.000 | |
| 2024-01-19 | HU0000726716 | 1,246821 | 2.619.620.000 | |
| 2024-01-18 | HU0000726716 | 1,242073 | 2.609.650.000 | |
| 2024-01-17 | HU0000726716 | 1,236301 | 2.597.520.000 | |
| 2024-01-16 | HU0000726716 | 1,243023 | 2.611.650.000 | |
| 2024-01-15 | HU0000726716 | 1,244131 | 2.613.970.000 | |
| 2024-01-12 | HU0000726716 | 1,240071 | 2.605.440.000 | |
| 2024-01-11 | HU0000726716 | 1,234017 | 2.592.720.000 | |
| 2024-01-10 | HU0000726716 | 1,234570 | 2.593.880.000 | |
| 2024-01-09 | HU0000726716 | 1,232211 | 2.588.930.000 | |
| 2024-01-08 | HU0000726716 | 1,233055 | 2.590.700.000 | |
| 2024-01-05 | HU0000726716 | 1,234817 | 2.594.400.000 | |
| 2024-01-04 | HU0000726716 | 1,232444 | 2.589.420.000 | |
| 2024-01-03 | HU0000726716 | 1,231813 | 2.588.090.000 | |
| 2024-01-02 | HU0000726716 | 1,236430 | 2.597.790.000 | |
| 2023-12-29 | HU0000726716 | 1,236578 | 2.598.100.000 | |
| 2023-12-28 | HU0000726716 | 1,233852 | 2.592.380.000 | |
| 2023-12-27 | HU0000726716 | 1,235071 | 2.594.940.000 | |
| 2023-12-22 | HU0000726716 | 1,234808 | 2.594.380.000 | |
| 2023-12-21 | HU0000726716 | 1,238297 | 2.601.710.000 | |
| 2023-12-20 | HU0000726716 | 1,237105 | 2.599.210.000 | |
| 2023-12-19 | HU0000726716 | 1,234687 | 2.594.130.000 | |
| 2023-12-18 | HU0000726716 | 1,232037 | 2.588.560.000 | |
| 2023-12-15 | HU0000726716 | 1,228234 | 2.580.570.000 | |
| 2023-12-14 | HU0000726716 | 1,231088 | 2.586.570.000 | |
| 2023-12-13 | HU0000726716 | 1,223573 | 2.570.780.000 | |
| 2023-12-12 | HU0000726716 | 1,218845 | 2.560.850.000 | |
| 2023-12-11 | HU0000726716 | 1,217877 | 2.558.810.000 | |
| 2023-12-08 | HU0000726716 | 1,216607 | 2.556.140.000 | |
| 2023-12-07 | HU0000726716 | 1,210897 | 2.544.150.000 | |
| 2023-12-06 | HU0000726716 | 1,208659 | 2.539.440.000 | |
| 2023-12-05 | HU0000726716 | 1,204190 | 2.530.060.000 | |
| 2023-12-04 | HU0000726716 | 1,205938 | 2.533.730.000 | |
| 2023-12-01 | HU0000726716 | 1,202443 | 2.526.390.000 | |
| 2023-11-30 | HU0000726716 | 1,193702 | 2.508.020.000 | |
| 2023-11-29 | HU0000726716 | 1,189258 | 2.498.680.000 | |
| 2023-11-28 | HU0000726716 | 1,189038 | 2.498.220.000 | |
| 2023-11-27 | HU0000726716 | 1,188042 | 2.496.130.000 | |
| 2023-11-24 | HU0000726716 | 1,192231 | 2.504.930.000 | |
| 2023-11-23 | HU0000726716 | 1,191022 | 2.502.390.000 | |
| 2023-11-22 | HU0000726716 | 1,191878 | 2.504.190.000 | |
| 2023-11-21 | HU0000726716 | 1,188913 | 2.497.960.000 | |
| 2023-11-20 | HU0000726716 | 1,191033 | 2.502.410.000 | |
| 2023-11-17 | HU0000726716 | 1,185468 | 2.490.720.000 | |
| 2023-11-16 | HU0000726716 | 1,177866 | 2.474.750.000 | |
| 2023-11-15 | HU0000726716 | 1,184412 | 2.488.500.000 | |
| 2023-11-14 | HU0000726716 | 1,175447 | 2.469.660.000 | |
| 2023-11-13 | HU0000726716 | 1,166461 | 2.450.790.000 | |
| 2023-11-10 | HU0000726716 | 1,164460 | 2.446.580.000 | |
| 2023-11-09 | HU0000726716 | 1,165660 | 2.449.100.000 | |
| 2023-11-08 | HU0000726716 | 1,169691 | 2.457.570.000 | |
| 2023-11-07 | HU0000726716 | 1,171671 | 2.461.730.000 | |
| 2023-11-06 | HU0000726716 | 1,173545 | 2.465.670.000 | |
| 2023-11-03 | HU0000726716 | 1,175805 | 2.470.420.000 | |
| 2023-11-02 | HU0000726716 | 1,171969 | 2.462.360.000 | |
| 2023-10-31 | HU0000726716 | 1,157640 | 2.432.250.000 | |
| 2023-10-30 | HU0000726716 | 1,158543 | 2.434.150.000 | |
| 2023-10-27 | HU0000726716 | 1,156792 | 2.430.470.000 | |
| 2023-10-26 | HU0000726716 | 1,163128 | 2.443.780.000 | |
| 2023-10-25 | HU0000726716 | 1,161858 | 2.441.110.000 | |
| 2023-10-24 | HU0000726716 | 1,159261 | 2.435.660.000 | |
| 2023-10-20 | HU0000726716 | 1,159651 | 2.436.480.000 | |
| 2023-10-19 | HU0000726716 | 1,171719 | 2.461.830.000 | |
| 2023-10-18 | HU0000726716 | 1,175297 | 2.469.350.000 | |
| 2023-10-17 | HU0000726716 | 1,185179 | 2.490.110.000 | |
| 2023-10-16 | HU0000726716 | 1,179603 | 2.478.400.000 | |
| 2023-10-13 | HU0000726716 | 1,174625 | 2.467.940.000 | |
| 2023-10-12 | HU0000726716 | 1,175798 | 2.470.400.000 | |
| 2023-10-11 | HU0000726716 | 1,180657 | 2.480.610.000 | |
| 2023-10-10 | HU0000726716 | 1,178393 | 2.475.850.000 | |
| 2023-10-09 | HU0000726716 | 1,171295 | 2.460.940.000 | |
| 2023-10-06 | HU0000726716 | 1,171975 | 2.462.370.000 | |
| 2023-10-05 | HU0000726716 | 1,170003 | 2.458.230.000 | |
| 2023-10-04 | HU0000726716 | 1,170123 | 2.458.480.000 | |
| 2023-10-03 | HU0000726716 | 1,172135 | 2.462.710.000 | |
| 2023-10-02 | HU0000726716 | 1,181240 | 2.481.840.000 | |
| 2023-09-29 | HU0000726716 | 1,190940 | 2.502.220.000 | |
| 2023-09-28 | HU0000726716 | 1,193193 | 2.506.970.000 | |
| 2023-09-27 | HU0000726716 | 1,188872 | 2.497.890.000 | |
| 2023-09-26 | HU0000726716 | 1,183338 | 2.486.260.000 | |
| 2023-09-25 | HU0000726716 | 1,188903 | 2.497.960.000 | |
| 2023-09-22 | HU0000726716 | 1,187412 | 2.494.820.000 | |
| 2023-09-21 | HU0000726716 | 1,187533 | 2.495.080.000 | |
| 2023-09-20 | HU0000726716 | 1,192434 | 2.505.370.000 | |
| 2023-09-19 | HU0000726716 | 1,191888 | 2.504.230.000 | |
| 2023-09-18 | HU0000726716 | 1,194424 | 2.509.550.000 | |
| 2023-09-15 | HU0000726716 | 1,199374 | 2.519.950.000 | |
| 2023-09-14 | HU0000726716 | 1,196303 | 2.513.500.000 | |
| 2023-09-13 | HU0000726716 | 1,189823 | 2.499.420.000 | |
| 2023-09-12 | HU0000726716 | 1,196050 | 2.512.500.000 | |
| 2023-09-11 | HU0000726716 | 1,192888 | 2.505.860.000 | |
| 2023-09-08 | HU0000726716 | 1,189487 | 2.498.710.000 | |
| 2023-09-07 | HU0000726716 | 1,195582 | 2.511.520.000 | |
| 2023-09-06 | HU0000726716 | 1,197430 | 2.515.400.000 | |
| 2023-09-05 | HU0000726716 | 1,199106 | 2.518.920.000 | |
| 2023-09-04 | HU0000726716 | 1,199082 | 2.518.870.000 | |
| 2023-09-01 | HU0000726716 | 1,198563 | 2.517.780.000 | |
| 2023-08-31 | HU0000726716 | 1,191705 | 2.503.370.000 | |
| 2023-08-30 | HU0000726716 | 1,195609 | 2.511.570.000 | |
| 2023-08-29 | HU0000726716 | 1,198269 | 2.517.160.000 | |
| 2023-08-28 | HU0000726716 | 1,190884 | 2.501.650.000 | |
| 2023-08-25 | HU0000726716 | 1,184419 | 2.488.070.000 | |
| 2023-08-24 | HU0000726716 | 1,182376 | 2.483.770.000 | |
| 2023-08-23 | HU0000726716 | 1,191047 | 2.501.990.000 | |
| 2023-08-22 | HU0000726716 | 1,186007 | 2.491.400.000 | |
| 2023-08-21 | HU0000726716 | 1,183537 | 2.486.210.000 | |
| 2023-08-18 | HU0000726716 | 1,184025 | 2.487.240.000 | |
| 2023-08-17 | HU0000726716 | 1,187140 | 2.493.780.000 | |
| 2023-08-16 | HU0000726716 | 1,191003 | 2.501.900.000 | |
| 2023-08-15 | HU0000726716 | 1,196271 | 2.512.970.000 | |
| 2023-08-14 | HU0000726716 | 1,198419 | 2.517.480.000 | |
| 2023-08-11 | HU0000726716 | 1,202198 | 2.525.410.000 | |
| 2023-08-10 | HU0000726716 | 1,208876 | 2.539.440.000 | |
| 2023-08-09 | HU0000726716 | 1,206953 | 2.535.400.000 | |
| 2023-08-08 | HU0000726716 | 1,208432 | 2.538.510.000 | |
| 2023-08-07 | HU0000726716 | 1,212878 | 2.547.850.000 | |
| 2023-08-04 | HU0000726716 | 1,206260 | 2.533.950.000 | |
| 2023-08-03 | HU0000726716 | 1,206829 | 2.535.140.000 | |
| 2023-08-02 | HU0000726716 | 1,209254 | 2.540.240.000 | |
| 2023-08-01 | HU0000726716 | 1,225548 | 2.574.470.000 | |
| 2023-07-31 | HU0000726716 | 1,225643 | 2.574.670.000 | |
| 2023-07-28 | HU0000726716 | 1,218998 | 2.560.710.000 | |
| 2023-07-27 | HU0000726716 | 1,206546 | 2.534.550.000 | |
| 2023-07-26 | HU0000726716 | 1,206896 | 2.535.280.000 | |
| 2023-07-25 | HU0000726716 | 1,196150 | 2.512.710.000 | |
| 2023-07-24 | HU0000726716 | 1,196994 | 2.514.480.000 | |
| 2023-07-21 | HU0000726716 | 1,193913 | 2.508.010.000 | |
| 2023-07-20 | HU0000726716 | 1,189189 | 2.498.090.000 | |
| 2023-07-19 | HU0000726716 | 1,180149 | 2.479.100.000 | |
| 2023-07-18 | HU0000726716 | 1,177865 | 2.474.300.000 | |
| 2023-07-17 | HU0000726716 | 1,172491 | 2.471.220.000 | |
| 2023-07-14 | HU0000726716 | 1,175586 | 2.477.740.000 | |
| 2023-07-13 | HU0000726716 | 1,185045 | 2.497.680.000 | |
| 2023-07-12 | HU0000726716 | 1,185188 | 2.497.990.000 | |
| 2023-07-11 | HU0000726716 | 1,187053 | 2.501.920.000 | |
| 2023-07-10 | HU0000726716 | 1,185248 | 2.502.740.000 | |
| 2023-07-07 | HU0000726716 | 1,184970 | 2.502.150.000 | |
| 2023-07-06 | HU0000726716 | 1,169952 | 2.470.440.000 | |
| 2023-07-05 | HU0000726716 | 1,176414 | 2.484.080.000 | |
| 2023-07-04 | HU0000726716 | 1,176017 | 2.483.250.000 | |
| 2023-07-03 | HU0000726716 | 1,174976 | 2.481.050.000 | |
| 2023-06-30 | HU0000726716 | 1,166338 | 2.462.810.000 | |
| 2023-06-29 | HU0000726716 | 1,156428 | 2.441.880.000 | |
| 2023-06-28 | HU0000726716 | 1,152002 | 2.432.540.000 | |
| 2023-06-27 | HU0000726716 | 1,147944 | 2.423.970.000 | |
| 2023-06-26 | HU0000726716 | 1,140921 | 2.409.140.000 | |
| 2023-06-23 | HU0000726716 | 1,140430 | 2.408.100.000 | |
| 2023-06-22 | HU0000726716 | 1,149508 | 2.427.270.000 | |
| 2023-06-21 | HU0000726716 | 1,153726 | 2.436.180.000 | |
| 2023-06-20 | HU0000726716 | 1,153339 | 2.435.360.000 | |
| 2023-06-19 | HU0000726716 | 1,160061 | 2.449.550.000 | |
| 2023-06-16 | HU0000726716 | 1,161067 | 2.451.680.000 | |
| 2023-06-15 | HU0000726716 | 1,159379 | 2.448.110.000 | |
| 2023-06-14 | HU0000726716 | 1,155019 | 2.438.910.000 | |
| 2023-06-13 | HU0000726716 | 1,150224 | 2.428.780.000 | |
| 2023-06-12 | HU0000726716 | 1,143336 | 2.414.240.000 | |
| 2023-06-09 | HU0000726716 | 1,138704 | 2.404.460.000 | |
| 2023-06-08 | HU0000726716 | 1,135872 | 2.398.480.000 | |
| 2023-06-07 | HU0000726716 | 1,132255 | 2.390.840.000 | |
| 2023-06-06 | HU0000726716 | 1,129219 | 2.384.430.000 | |
| 2023-06-05 | HU0000726716 | 1,122966 | 2.371.220.000 | |
| 2023-06-02 | HU0000726716 | 1,125572 | 2.376.730.000 | |
| 2023-06-01 | HU0000726716 | 1,108828 | 2.341.370.000 | |
| 2023-05-31 | HU0000726716 | 1,098548 | 2.319.660.000 | |
| 2023-05-30 | HU0000726716 | 1,106556 | 2.336.570.000 | |
| 2023-05-26 | HU0000726716 | 1,111296 | 2.346.580.000 | |
| 2023-05-25 | HU0000726716 | 1,105713 | 2.334.790.000 | |
| 2023-05-24 | HU0000726716 | 1,108677 | 2.341.050.000 | |
| 2023-05-23 | HU0000726716 | 1,119449 | 2.363.800.000 | |
| 2023-05-22 | HU0000726716 | 1,119509 | 2.363.920.000 | |
| 2023-05-19 | HU0000726716 | 1,117208 | 2.359.070.000 | |
| 2023-05-18 | HU0000726716 | 1,117178 | 2.359.000.000 | |
| 2023-05-17 | HU0000726716 | 1,111744 | 2.347.530.000 | |
| 2023-05-16 | HU0000726716 | 1,101356 | 2.325.590.000 | |
| 2023-05-15 | HU0000726716 | 1,103726 | 2.330.600.000 | |
| 2023-05-12 | HU0000726716 | 1,098161 | 2.318.850.000 | |
| 2023-05-11 | HU0000726716 | 1,101124 | 2.325.100.000 | |
| 2023-05-10 | HU0000726716 | 1,104053 | 2.331.300.000 | |
| 2023-05-09 | HU0000726716 | 1,107636 | 2.338.860.000 | |
| 2023-05-08 | HU0000726716 | 1,108040 | 2.339.710.000 | |
| 2023-05-05 | HU0000726716 | 1,101356 | 2.325.600.000 | |
| 2023-05-04 | HU0000726716 | 1,087107 | 2.295.510.000 | |
| 2023-05-03 | HU0000726716 | 1,092400 | 2.306.690.000 | |
| 2023-05-02 | HU0000726716 | 1,094428 | 2.310.970.000 | |
| 2023-04-28 | HU0000726716 | 1,103486 | 2.330.100.000 | |
| 2023-04-27 | HU0000726716 | 1,097967 | 2.318.440.000 | |
| 2023-04-26 | HU0000726716 | 1,093855 | 2.309.760.000 | |
| 2023-04-25 | HU0000726716 | 1,098731 | 2.320.060.000 | |
| 2023-04-24 | HU0000726716 | 1,110099 | 2.344.060.000 | |
| 2023-04-21 | HU0000726716 | 1,109527 | 2.342.850.000 | |
| 2023-04-20 | HU0000726716 | 1,112873 | 2.349.920.000 | |
| 2023-04-19 | HU0000726716 | 1,116216 | 2.356.980.000 | |
| 2023-04-18 | HU0000726716 | 1,111652 | 2.347.340.000 | |
| 2023-04-17 | HU0000726716 | 1,107113 | 2.337.760.000 | |
| 2023-04-14 | HU0000726716 | 1,102992 | 2.329.050.000 | |
| 2023-04-13 | HU0000726716 | 1,103321 | 2.329.750.000 | |
| 2023-04-12 | HU0000726716 | 1,099891 | 2.322.510.000 | |
| 2023-04-11 | HU0000726716 | 1,101972 | 2.326.900.000 | |
| 2023-04-06 | HU0000726716 | 1,095716 | 2.313.690.000 | |
| 2023-04-05 | HU0000726716 | 1,090893 | 2.303.510.000 | |
| 2023-04-04 | HU0000726716 | 1,095055 | 2.312.290.000 | |
| 2023-04-03 | HU0000726716 | 1,098794 | 2.320.190.000 | |
| 2023-03-31 | HU0000726716 | 1,095529 | 2.314.610.000 | |
| 2023-03-30 | HU0000726716 | 1,090205 | 2.303.360.000 | |
| 2023-03-29 | HU0000726716 | 1,079045 | 2.279.780.000 | |
| 2023-03-28 | HU0000726716 | 1,072104 | 2.265.120.000 | |
| 2023-03-27 | HU0000726716 | 1,061073 | 2.241.810.000 | |
| 2023-03-24 | HU0000726716 | 1,057042 | 2.233.300.000 | |
| 2023-03-23 | HU0000726716 | 1,067141 | 2.254.630.000 | |
| 2023-03-22 | HU0000726716 | 1,071324 | 2.263.470.000 | |
| 2023-03-21 | HU0000726716 | 1,076189 | 2.273.750.000 | |
| 2023-03-20 | HU0000726716 | 1,061634 | 2.243.000.000 | |
| 2023-03-17 | HU0000726716 | 1,057499 | 2.234.260.000 | |
| 2023-03-16 | HU0000726716 | 1,071135 | 2.263.070.000 | |
| 2023-03-14 | HU0000726716 | 1,086162 | 2.294.820.000 | |
| 2023-03-13 | HU0000726716 | 1,080010 | 2.281.820.000 | |
| 2023-03-10 | HU0000726716 | 1,101256 | 2.326.710.000 | |
| 2023-03-09 | HU0000726716 | 1,110333 | 2.345.890.000 | |
| 2023-03-08 | HU0000726716 | 1,125556 | 2.378.050.000 | |
| 2023-03-07 | HU0000726716 | 1,123122 | 2.372.910.000 | |
| 2023-03-06 | HU0000726716 | 1,131427 | 2.390.460.000 | |
| 2023-03-03 | HU0000726716 | 1,130146 | 2.387.750.000 | |
| 2023-03-02 | HU0000726716 | 1,118157 | 2.362.420.000 | |
| 2023-03-01 | HU0000726716 | 1,117621 | 2.361.290.000 | |
| 2023-02-28 | HU0000726716 | 1,117353 | 2.360.720.000 | |
| 2023-02-27 | HU0000726716 | 1,115860 | 2.357.570.000 | |
| 2023-02-24 | HU0000726716 | 1,109700 | 2.344.550.000 | |
| 2023-02-23 | HU0000726716 | 1,115538 | 2.356.880.000 | |
| 2023-02-22 | HU0000726716 | 1,111788 | 2.348.960.000 | |
| 2023-02-21 | HU0000726716 | 1,115328 | 2.356.440.000 | |
| 2023-02-20 | HU0000726716 | 1,123282 | 2.373.250.000 | |
| 2023-02-17 | HU0000726716 | 1,129690 | 2.386.790.000 | |
| 2023-02-16 | HU0000726716 | 1,133900 | 2.395.680.000 | |
| 2023-02-15 | HU0000726716 | 1,132502 | 2.392.730.000 | |
| 2023-02-14 | HU0000726716 | 1,134716 | 2.397.400.000 | |
| 2023-02-13 | HU0000726716 | 1,131139 | 2.389.850.000 | |
| 2023-02-10 | HU0000726716 | 1,125777 | 2.378.520.000 | |
| 2023-02-09 | HU0000726716 | 1,132010 | 2.391.690.000 | |
| 2023-02-08 | HU0000726716 | 1,131915 | 2.391.480.000 | |
| 2023-02-07 | HU0000726716 | 1,131294 | 2.394.660.000 | |
| 2023-02-06 | HU0000726716 | 1,120766 | 2.372.380.000 | |
| 2023-02-03 | HU0000726716 | 1,124682 | 2.380.670.000 | |
| 2023-02-02 | HU0000726716 | 1,128785 | 2.389.350.000 | |
| 2023-02-01 | HU0000726716 | 1,127900 | 2.387.480.000 | |
| 2023-01-31 | HU0000726716 | 1,123254 | 2.377.640.000 | |
| 2023-01-30 | HU0000726716 | 1,117870 | 2.366.250.000 | |
| 2023-01-27 | HU0000726716 | 1,121402 | 2.373.720.000 | |
| 2023-01-26 | HU0000726716 | 1,121440 | 2.373.800.000 | |
| 2023-01-25 | HU0000726716 | 1,116796 | 2.363.970.000 | |
| 2023-01-24 | HU0000726716 | 1,117084 | 2.364.580.000 | |
| 2023-01-23 | HU0000726716 | 1,116215 | 2.362.740.000 | |
| 2023-01-20 | HU0000726716 | 1,111794 | 2.355.330.000 | |
| 2023-01-19 | HU0000726716 | 1,103233 | 2.337.190.000 | |
| 2023-01-18 | HU0000726716 | 1,108177 | 2.347.670.000 | |
| 2023-01-17 | HU0000726716 | 1,109427 | 2.350.320.000 | |
| 2023-01-16 | HU0000726716 | 1,108820 | 2.349.030.000 | |
| 2023-01-13 | HU0000726716 | 1,107313 | 2.345.840.000 | |
| 2023-01-12 | HU0000726716 | 1,103485 | 2.337.730.000 | |
| 2023-01-11 | HU0000726716 | 1,094213 | 2.318.080.000 | |
| 2023-01-10 | HU0000726716 | 1,088083 | 2.305.100.000 | |
| 2023-01-09 | HU0000726716 | 1,084145 | 2.296.760.000 | |
| 2023-01-06 | HU0000726716 | 1,077292 | 2.282.240.000 | |
| 2023-01-05 | HU0000726716 | 1,063518 | 2.253.060.000 | |
| 2023-01-04 | HU0000726716 | 1,056321 | 2.237.810.000 | |
| 2023-01-03 | HU0000726716 | 1,043065 | 2.209.730.000 | |
| 2023-01-02 | HU0000726716 | 1,038201 | 2.199.420.000 | |
| 2022-12-30 | HU0000726716 | 1,033073 | 2.188.560.000 | |
| 2022-12-29 | HU0000726716 | 1,036392 | 2.195.590.000 | |
| 2022-12-28 | HU0000726716 | 1,029179 | 2.180.310.000 | |
| 2022-12-27 | HU0000726716 | 1,034505 | 2.191.590.000 | |
| 2022-12-23 | HU0000726716 | 1,032633 | 2.187.630.000 | |
| 2022-12-22 | HU0000726716 | 1,030339 | 2.182.770.000 | |
| 2022-12-21 | HU0000726716 | 1,036524 | 2.195.870.000 | |
| 2022-12-20 | HU0000726716 | 1,026660 | 2.174.970.000 | |
| 2022-12-19 | HU0000726716 | 1,022949 | 2.167.110.000 | |
| 2022-12-16 | HU0000726716 | 1,025026 | 2.171.510.000 | |
| 2022-12-15 | HU0000726716 | 1,031864 | 2.186.000.000 | |
| 2022-12-14 | HU0000726716 | 1,044956 | 2.213.730.000 | |
| 2022-12-13 | HU0000726716 | 1,049301 | 2.222.940.000 | |
| 2022-12-12 | HU0000726716 | 1,048512 | 2.221.270.000 | |
| 2022-12-09 | HU0000726716 | 1,044735 | 2.213.270.000 | |
| 2022-12-08 | HU0000726716 | 1,042336 | 2.208.180.000 | |
| 2022-12-07 | HU0000726716 | 1,035528 | 2.193.760.000 | |
| 2022-12-06 | HU0000726716 | 1,045871 | 2.215.670.000 | |
| 2022-12-05 | HU0000726716 | 1,050460 | 2.225.390.000 | |
| 2022-12-02 | HU0000726716 | 1,057158 | 2.239.580.000 | |
| 2022-12-01 | HU0000726716 | 1,056515 | 2.238.220.000 | |
| 2022-11-30 | HU0000726716 | 1,056913 | 2.239.060.000 | |
| 2022-11-29 | HU0000726716 | 1,045101 | 2.214.040.000 | |
| 2022-11-28 | HU0000726716 | 1,035582 | 2.193.880.000 | |
| 2022-11-25 | HU0000726716 | 1,045464 | 2.214.810.000 | |
| 2022-11-24 | HU0000726716 | 1,043527 | 2.210.710.000 | |
| 2022-11-23 | HU0000726716 | 1,038026 | 2.199.050.000 | |
| 2022-11-22 | HU0000726716 | 1,035900 | 2.194.550.000 | |
| 2022-11-21 | HU0000726716 | 1,024876 | 2.171.190.000 | |
| 2022-11-18 | HU0000726716 | 1,029416 | 2.180.810.000 | |
| 2022-11-17 | HU0000726716 | 1,027442 | 2.176.630.000 | |
| 2022-11-16 | HU0000726716 | 1,030351 | 2.182.790.000 | |
| 2022-11-15 | HU0000726716 | 1,037228 | 2.197.360.000 | |
| 2022-11-14 | HU0000726716 | 1,030623 | 2.183.370.000 | |
| 2022-11-11 | HU0000726716 | 1,035116 | 2.192.890.000 | |
| 2022-11-11 | HU0000726716 | 1,035088 | 2.192.830.000 | |
| 2022-11-10 | HU0000726716 | 1,025372 | 2.172.250.000 | |
| 2022-11-09 | HU0000726716 | 1,001936 | 2.122.600.000 | |
| 2022-11-08 | HU0000726716 | 1,009963 | 2.139.600.000 | |
| 2022-11-07 | HU0000726716 | 1,009258 | 2.138.110.000 | |
| 2022-11-04 | HU0000726716 | 1,003586 | 2.126.090.000 | |
| 2022-11-03 | HU0000726716 | 0,987793 | 2.092.630.000 | |
| 2022-11-02 | HU0000726716 | 0,983832 | 2.084.240.000 | |
| 2022-10-28 | HU0000726716 | 0,979862 | 2.075.830.000 | |
| 2022-10-27 | HU0000726716 | 0,973208 | 2.061.740.000 | |
| 2022-10-26 | HU0000726716 | 0,965346 | 2.045.080.000 | |
| 2022-10-25 | HU0000726716 | 0,959498 | 2.032.690.000 | |
| 2022-10-24 | HU0000726716 | 0,950447 | 2.013.520.000 | |
| 2022-10-21 | HU0000726716 | 0,946701 | 2.005.580.000 | |
| 2022-10-20 | HU0000726716 | 0,938860 | 1.988.970.000 | |
| 2022-10-19 | HU0000726716 | 0,934926 | 1.980.640.000 | |
| 2022-10-18 | HU0000726716 | 0,936892 | 1.984.800.000 | |
| 2022-10-17 | HU0000726716 | 0,926996 | 1.963.840.000 | |
| 2022-10-14 | HU0000726716 | 0,915502 | 1.939.490.000 | |
| 2022-10-13 | HU0000726716 | 0,921373 | 1.951.920.000 | |
| 2022-10-12 | HU0000726716 | 0,905177 | 1.917.610.000 | |
| 2022-10-11 | HU0000726716 | 0,902693 | 1.912.350.000 | |
| 2022-10-10 | HU0000726716 | 0,911468 | 1.930.940.000 | |
| 2022-10-07 | HU0000726716 | 0,920084 | 1.949.190.000 | |
| 2022-10-06 | HU0000726716 | 0,927002 | 1.963.850.000 | |
| 2022-10-05 | HU0000726716 | 0,933028 | 1.976.620.000 | |
| 2022-10-04 | HU0000726716 | 0,938464 | 1.988.130.000 | |
| 2022-10-03 | HU0000726716 | 0,901931 | 1.910.740.000 | |
| 2022-09-30 | HU0000726716 | 0,890719 | 1.886.980.000 | |
| 2022-09-29 | HU0000726716 | 0,894013 | 1.893.960.000 | |
| 2022-09-28 | HU0000726716 | 0,909835 | 1.927.480.000 | |
| 2022-09-27 | HU0000726716 | 0,901856 | 1.910.580.000 | |
| 2022-09-26 | HU0000726716 | 0,902061 | 1.911.010.000 | |
| 2022-09-23 | HU0000726716 | 0,910459 | 1.928.800.000 | |
| 2022-09-22 | HU0000726716 | 0,939383 | 1.990.080.000 | |
| 2022-09-21 | HU0000726716 | 0,947282 | 2.006.810.000 | |
| 2022-09-20 | HU0000726716 | 0,956954 | 2.027.300.000 | |
| 2022-09-19 | HU0000726716 | 0,966475 | 2.047.470.000 | |
| 2022-09-16 | HU0000726716 | 0,962455 | 2.038.960.000 | |
| 2022-09-15 | HU0000726716 | 0,978372 | 2.072.680.000 | |
| 2022-09-14 | HU0000726716 | 0,976208 | 2.068.090.000 | |
| 2022-09-13 | HU0000726716 | 0,972917 | 2.061.120.000 | |
| 2022-09-12 | HU0000726716 | 0,990841 | 2.099.090.000 | |
| 2022-09-09 | HU0000726716 | 0,976159 | 2.067.990.000 | |
| 2022-09-08 | HU0000726716 | 0,962814 | 2.039.720.000 | |
| 2022-09-07 | HU0000726716 | 0,955907 | 2.025.080.000 | |
| 2022-09-06 | HU0000726716 | 0,956347 | 2.026.020.000 | |
| 2022-09-05 | HU0000726716 | 0,959421 | 2.032.530.000 | |
| 2022-09-02 | HU0000726716 | 0,959861 | 2.033.460.000 | |
| 2022-09-01 | HU0000726716 | 0,952510 | 2.017.890.000 | |
| 2022-08-31 | HU0000726716 | 0,963565 | 2.041.310.000 | |
| 2022-08-30 | HU0000726716 | 0,970802 | 2.056.640.000 | |
| 2022-08-29 | HU0000726716 | 0,980531 | 2.077.250.000 | |
| 2022-08-26 | HU0000726716 | 0,984638 | 2.085.950.000 | |
| 2022-08-25 | HU0000726716 | 1,003180 | 2.125.230.000 | |
| 2022-08-24 | HU0000726716 | 0,993157 | 2.104.000.000 | |
| 2022-08-23 | HU0000726716 | 0,988473 | 2.094.070.000 | |
| 2022-08-22 | HU0000726716 | 0,978869 | 2.073.730.000 | |
| 2022-08-19 | HU0000726716 | 0,994351 | 2.106.530.000 | |
| 2022-08-18 | HU0000726716 | 1,008727 | 2.136.980.000 | |
| 2022-08-17 | HU0000726716 | 1,004218 | 2.127.430.000 | |
| 2022-08-16 | HU0000726716 | 1,011565 | 2.143.000.000 | |
| 2022-08-15 | HU0000726716 | 1,004656 | 2.128.360.000 | |
| 2022-08-12 | HU0000726716 | 1,003719 | 2.126.370.000 | |
| 2022-08-11 | HU0000726716 | 0,997468 | 2.113.130.000 | |
| 2022-08-10 | HU0000726716 | 0,987495 | 2.092.000.000 | |
| 2022-08-09 | HU0000726716 | 0,973882 | 2.063.160.000 | |
| 2022-08-08 | HU0000726716 | 0,972114 | 2.059.420.000 | |
| 2022-08-05 | HU0000726716 | 0,966899 | 2.048.370.000 | |
| 2022-08-04 | HU0000726716 | 0,961730 | 2.037.420.000 | |
| 2022-08-03 | HU0000726716 | 0,961925 | 2.037.830.000 | |
| 2022-08-02 | HU0000726716 | 0,950694 | 2.014.040.000 | |
| 2022-08-01 | HU0000726716 | 0,949681 | 2.011.890.000 | |
| 2022-07-29 | HU0000726716 | 0,951054 | 2.014.800.000 | |
| 2022-07-28 | HU0000726716 | 0,945600 | 2.003.250.000 | |
| 2022-07-27 | HU0000726716 | 0,943861 | 1.999.560.000 | |
| 2022-07-26 | HU0000726716 | 0,927142 | 1.964.150.000 | |
| 2022-07-25 | HU0000726716 | 0,932440 | 1.975.370.000 | |
| 2022-07-22 | HU0000726716 | 0,928867 | 1.967.800.000 | |
| 2022-07-21 | HU0000726716 | 0,932463 | 1.975.420.000 | |
| 2022-07-20 | HU0000726716 | 0,938817 | 1.988.880.000 | |
| 2022-07-19 | HU0000726716 | 0,937941 | 1.987.020.000 | |
| 2022-07-18 | HU0000726716 | 0,917569 | 1.943.860.000 | |
| 2022-07-15 | HU0000726716 | 0,906749 | 1.920.940.000 | |
| 2022-07-14 | HU0000726716 | 0,889918 | 1.886.620.000 | |
| 2022-07-13 | HU0000726716 | 0,904541 | 1.917.620.000 | |
| 2022-07-12 | HU0000726716 | 0,907838 | 1.924.610.000 | |
| 2022-07-11 | HU0000726716 | 0,905522 | 1.919.700.000 | |
| 2022-07-08 | HU0000726716 | 0,916374 | 1.942.710.000 | |
| 2022-07-07 | HU0000726716 | 0,913155 | 1.935.880.000 | |
| 2022-07-06 | HU0000726716 | 0,892937 | 1.892.760.000 | |
| 2022-07-05 | HU0000726716 | 0,898906 | 1.905.410.000 | |
| 2022-07-04 | HU0000726716 | 0,919141 | 1.948.310.000 | |
| 2022-07-01 | HU0000726716 | 0,915236 | 1.940.030.000 | |
| 2022-06-30 | HU0000726716 | 0,910182 | 1.930.770.000 | |
| 2022-06-29 | HU0000726716 | 0,925484 | 1.963.230.000 | |
| 2022-06-28 | HU0000726716 | 0,943694 | 2.001.860.000 | |
| 2022-06-27 | HU0000726716 | 0,940256 | 1.994.570.000 | |
| 2022-06-24 | HU0000726716 | 0,942072 | 1.998.420.000 | |
| 2022-06-23 | HU0000726716 | 0,916320 | 1.943.790.000 | |
| 2022-06-22 | HU0000726716 | 0,926081 | 1.964.500.000 | |
| 2022-06-21 | HU0000726716 | 0,938166 | 1.990.130.000 | |
| 2022-06-20 | HU0000726716 | 0,933083 | 1.979.350.000 | |
| 2022-06-17 | HU0000726716 | 0,921571 | 1.954.930.000 | |
| 2022-06-16 | HU0000726716 | 0,919739 | 1.951.040.000 | |
| 2022-06-15 | HU0000726716 | 0,948750 | 2.012.590.000 | |
| 2022-06-14 | HU0000726716 | 0,939771 | 1.993.540.000 | |
| 2022-06-13 | HU0000726716 | 0,942167 | 1.998.620.000 | |
| 2022-06-10 | HU0000726716 | 0,975539 | 2.069.410.000 | |
| 2022-06-09 | HU0000726716 | 1,005586 | 2.133.150.000 | |
| 2022-06-08 | HU0000726716 | 1,025292 | 2.174.950.000 | |
| 2022-06-07 | HU0000726716 | 1,030242 | 2.185.450.000 | |
| 2022-06-03 | HU0000726716 | 1,019401 | 2.162.460.000 | |
| 2022-06-02 | HU0000726716 | 1,026566 | 2.177.660.000 | |
| 2022-06-01 | HU0000726716 | 1,016407 | 2.156.110.000 | |
| 2022-05-31 | HU0000726716 | 1,024387 | 2.173.030.000 | |
| 2022-05-30 | HU0000726716 | 1,026599 | 2.177.730.000 | |
| 2022-05-27 | HU0000726716 | 1,023582 | 2.171.330.000 | |
| 2022-05-26 | HU0000726716 | 1,011766 | 2.146.260.000 | |
| 2022-05-25 | HU0000726716 | 0,984412 | 2.088.240.000 | |
| 2022-05-24 | HU0000726716 | 0,968528 | 2.054.540.000 | |
| 2022-05-23 | HU0000726716 | 0,987276 | 2.094.310.000 | |
| 2022-05-20 | HU0000726716 | 0,973792 | 2.065.710.000 | |
| 2022-05-19 | HU0000726716 | 0,977142 | 2.072.810.000 | |
| 2022-05-18 | HU0000726716 | 0,981240 | 2.081.510.000 | |
| 2022-05-17 | HU0000726716 | 0,997086 | 2.115.120.000 | |
| 2022-05-16 | HU0000726716 | 0,973853 | 2.065.840.000 | |
| 2022-05-13 | HU0000726716 | 0,973324 | 2.064.710.000 | |
| 2022-05-12 | HU0000726716 | 0,950428 | 2.016.150.000 | |
| 2022-05-11 | HU0000726716 | 0,962240 | 2.041.200.000 | |
| 2022-05-10 | HU0000726716 | 0,956745 | 2.029.550.000 | |
| 2022-05-09 | HU0000726716 | 0,958321 | 2.032.890.000 | |
| 2022-05-06 | HU0000726716 | 0,995545 | 2.112.750.000 | |
| 2022-05-05 | HU0000726716 | 1,008888 | 2.141.060.000 | |
| 2022-05-04 | HU0000726716 | 1,020785 | 2.166.310.000 | |
| 2022-05-03 | HU0000726716 | 1,022210 | 2.169.340.000 | |
| 2022-05-02 | HU0000726716 | 1,010952 | 2.145.440.000 | |
| 2022-04-29 | HU0000726716 | 1,018343 | 2.161.130.000 | |
| 2022-04-28 | HU0000726716 | 1,022613 | 2.170.190.000 | |
| 2022-04-27 | HU0000726716 | 1,011841 | 2.147.330.000 | |
| 2022-04-26 | HU0000726716 | 1,005693 | 2.134.280.000 | |
| 2022-04-25 | HU0000726716 | 1,017946 | 2.160.290.000 | |
| 2022-04-22 | HU0000726716 | 1,028321 | 2.182.300.000 | |
| 2022-04-21 | HU0000726716 | 1,043089 | 2.213.650.000 | |
| 2022-04-20 | HU0000726716 | 1,043018 | 2.213.490.000 | |
| 2022-04-19 | HU0000726716 | 1,044177 | 2.215.960.000 | |
| 2022-04-14 | HU0000726716 | 1,039594 | 2.206.230.000 | |
| 2022-04-13 | HU0000726716 | 1,034292 | 2.194.980.000 | |
| 2022-04-12 | HU0000726716 | 1,021953 | 2.168.790.000 | |
| 2022-04-11 | HU0000726716 | 1,019373 | 2.163.320.000 | |
| 2022-04-08 | HU0000726716 | 1,013928 | 2.151.760.000 | |
| 2022-04-07 | HU0000726716 | 1,007300 | 2.137.690.000 | |
| 2022-04-06 | HU0000726716 | 1,014014 | 2.151.940.000 | |
| 2022-04-05 | HU0000726716 | 1,026801 | 2.179.080.000 | |
| 2022-04-04 | HU0000726716 | 1,030443 | 2.186.810.000 | |
| 2022-04-01 | HU0000726716 | 1,027514 | 2.180.590.000 | |
| 2022-03-31 | HU0000726716 | 1,024710 | 2.174.640.000 | |
| 2022-03-30 | HU0000726716 | 1,029773 | 2.185.390.000 | |
| 2022-03-29 | HU0000726716 | 1,030363 | 2.186.640.000 | |
| 2022-03-28 | HU0000726716 | 1,019697 | 2.164.000.000 | |
| 2022-03-25 | HU0000726716 | 1,021504 | 2.167.840.000 | |
| 2022-03-24 | HU0000726716 | 1,016303 | 2.156.800.000 | |
| 2022-03-23 | HU0000726716 | 1,009513 | 2.142.390.000 | |
| 2022-03-22 | HU0000726716 | 1,016448 | 2.157.110.000 | |
| 2022-03-21 | HU0000726716 | 1,003079 | 2.128.740.000 | |
| 2022-03-18 | HU0000726716 | 1,004463 | 2.131.670.000 | |
| 2022-03-17 | HU0000726716 | 0,999208 | 2.120.520.000 | |
| 2022-03-16 | HU0000726716 | 0,997913 | 2.117.770.000 | |
| 2022-03-11 | HU0000726716 | 0,962577 | 2.042.780.000 | |
| 2022-03-10 | HU0000726716 | 0,963122 | 2.043.940.000 | |
| 2022-03-09 | HU0000726716 | 0,971034 | 2.060.730.000 | |
| 2022-03-08 | HU0000726716 | 0,944861 | 2.005.190.000 | |
| 2022-03-07 | HU0000726716 | 0,932783 | 1.979.560.000 | |
| 2022-03-04 | HU0000726716 | 0,962374 | 2.042.350.000 | |
| 2022-03-03 | HU0000726716 | 0,996882 | 2.115.590.000 | |
| 2022-03-02 | HU0000726716 | 1,021541 | 2.167.920.000 | |
| 2022-03-01 | HU0000726716 | 1,003546 | 2.129.730.000 | |
| 2022-02-28 | HU0000726716 | 1,036884 | 2.200.480.000 | |
| 2022-02-25 | HU0000726716 | 1,052876 | 2.234.420.000 | |
| 2022-02-24 | HU0000726716 | 1,036134 | 2.198.890.000 | |
| 2022-02-23 | HU0000726716 | 1,052906 | 2.234.480.000 | |
| 2022-02-22 | HU0000726716 | 1,064090 | 2.258.220.000 | |
| 2022-02-21 | HU0000726716 | 1,070003 | 2.270.760.000 | |
| 2022-02-18 | HU0000726716 | 1,076764 | 2.285.110.000 | |
| 2022-02-17 | HU0000726716 | 1,086282 | 2.303.410.000 | |
| 2022-02-16 | HU0000726716 | 1,097470 | 2.327.130.000 | |
| 2022-02-15 | HU0000726716 | 1,094023 | 2.319.830.000 | |
| 2022-02-14 | HU0000726716 | 1,078847 | 2.287.640.000 | |
| 2022-02-11 | HU0000726716 | 1,087770 | 2.306.570.000 | |
| 2022-02-10 | HU0000726716 | 1,096084 | 2.324.200.000 | |
| 2022-02-09 | HU0000726716 | 1,088989 | 2.309.150.000 | |
| 2022-02-08 | HU0000726716 | 1,074607 | 2.278.660.000 | |
| 2022-02-07 | HU0000726716 | 1,062575 | 2.253.160.000 | |
| 2022-02-04 | HU0000726716 | 1,052657 | 2.232.130.000 | |
| 2022-02-03 | HU0000726716 | 1,053443 | 2.233.790.000 | |
| 2022-02-02 | HU0000726716 | 1,059340 | 2.246.300.000 | |
| 2022-02-01 | HU0000726716 | 1,061305 | 2.250.470.000 | |
| 2022-01-31 | HU0000726716 | 1,047069 | 2.220.280.000 | |
| 2022-01-28 | HU0000726716 | 1,038914 | 2.202.990.000 | |
| 2022-01-27 | HU0000726716 | 1,042789 | 2.211.200.000 | |
| 2022-01-26 | HU0000726716 | 1,045898 | 2.217.800.000 | |
| 2022-01-25 | HU0000726716 | 1,034938 | 2.194.560.000 | |
| 2022-01-24 | HU0000726716 | 1,027618 | 2.179.030.000 | |
| 2022-01-21 | HU0000726716 | 1,043717 | 2.213.170.000 | |
| 2022-01-20 | HU0000726716 | 1,057106 | 2.241.560.000 | |
| 2022-01-19 | HU0000726716 | 1,054983 | 2.237.060.000 | |
| 2022-01-18 | HU0000726716 | 1,059587 | 2.246.820.000 | |
| 2022-01-17 | HU0000726716 | 1,064889 | 2.258.070.000 | |
| 2022-01-14 | HU0000726716 | 1,063397 | 2.254.900.000 | |
| 2022-01-13 | HU0000726716 | 1,059557 | 2.246.760.000 | |
| 2022-01-12 | HU0000726716 | 1,055879 | 2.238.960.000 | |
| 2022-01-11 | HU0000726716 | 1,053890 | 2.234.740.000 | |
| 2022-01-10 | HU0000726716 | 1,045732 | 2.217.860.000 | |
| 2022-01-07 | HU0000726716 | 1,048712 | 2.224.180.000 | |
| 2022-01-06 | HU0000726716 | 1,043051 | 2.212.180.000 | |
| 2022-01-05 | HU0000726716 | 1,044348 | 2.214.930.000 | |
| 2022-01-04 | HU0000726716 | 1,046347 | 2.219.170.000 | |
| 2022-01-03 | HU0000726716 | 1,034009 | 2.193.000.000 | |
| 2021-12-31 | HU0000726716 | 1,020466 | 2.164.280.000 | |
| 2021-12-30 | HU0000726716 | 1,021866 | 2.167.250.000 | |
| 2021-12-29 | HU0000726716 | 1,021931 | 2.167.380.000 | |
| 2021-12-28 | HU0000726716 | 1,025661 | 2.175.290.000 | |
| 2021-12-27 | HU0000726716 | 1,024103 | 2.171.990.000 | |
| 2021-12-23 | HU0000726716 | 1,020559 | 2.164.470.000 | |
| 2021-12-22 | HU0000726716 | 1,013002 | 2.148.450.000 | |
| 2021-12-21 | HU0000726716 | 1,000842 | 2.122.660.000 | |
| 2021-12-20 | HU0000726716 | 0,979386 | 2.077.150.000 | |
| 2021-12-17 | HU0000726716 | 0,992624 | 2.105.230.000 | |
| 2021-12-16 | HU0000726716 | 0,990886 | 2.101.540.000 | |
| 2021-12-15 | HU0000726716 | 0,984967 | 2.088.990.000 | |
| 2021-12-14 | HU0000726716 | 0,991445 | 2.102.730.000 | |
| 2021-12-13 | HU0000726716 | 0,989129 | 2.097.810.000 | |
| 2021-12-10 | HU0000726716 | 1,004566 | 2.130.550.000 | |
| 2021-12-09 | HU0000726716 | 1,007793 | 2.137.400.000 | |
| 2021-12-08 | HU0000726716 | 1,011467 | 2.145.190.000 | |
| 2021-12-07 | HU0000726716 | 1,007166 | 2.136.070.000 | |
| 2021-12-06 | HU0000726716 | 0,995297 | 2.110.900.000 | |
| 2021-12-03 | HU0000726716 | 0,972065 | 2.061.620.000 | |
| 2021-12-02 | HU0000726716 | 0,979328 | 2.077.030.000 | |
| 2021-12-01 | HU0000726716 | 0,968626 | 2.054.330.000 | |
| 2021-11-30 | HU0000726716 | 0,970726 | 2.058.780.000 | |
| 2021-11-29 | HU0000726716 | 0,981505 | 2.081.650.000 | |
| 2021-11-26 | HU0000726716 | 0,978059 | 2.074.340.000 | |
| 2021-11-25 | HU0000726716 | 1,026538 | 2.177.150.000 | |
| 2021-11-24 | HU0000726716 | 1,025421 | 2.174.790.000 | |
| 2021-11-23 | HU0000726716 | 1,027780 | 2.179.790.000 | |
| 2021-11-22 | HU0000726716 | 1,025323 | 2.174.580.000 | |
| 2021-11-19 | HU0000726716 | 1,020111 | 2.163.520.000 | |
| 2021-11-18 | HU0000726716 | 1,034362 | 2.193.750.000 | |
| 2021-11-17 | HU0000726716 | 1,041051 | 2.207.940.000 | |
| 2021-11-16 | HU0000726716 | 1,046427 | 2.219.340.000 | |
| 2021-11-15 | HU0000726716 | 1,050769 | 2.228.540.000 | |
| 2021-11-12 | HU0000726716 | 1,046385 | 2.219.250.000 | |
| 2021-11-11 | HU0000726716 | 1,051694 | 2.230.510.000 | |
| 2021-11-10 | HU0000726716 | 1,053970 | 2.235.330.000 | |
| 2021-11-09 | HU0000726716 | 1,056617 | 2.246.230.000 | |
| 2021-11-08 | HU0000726716 | 1,057915 | 2.248.990.000 | |
| 2021-11-05 | HU0000726716 | 1,057748 | 2.248.630.000 | |
| 2021-11-04 | HU0000726716 | 1,038604 | 2.207.940.000 | |
| 2021-11-03 | HU0000726716 | 1,038362 | 2.207.420.000 | |
| 2021-11-02 | HU0000726716 | 1,038649 | 2.208.030.000 | |
| 2021-10-29 | HU0000726716 | 1,036349 | 2.203.140.000 | |
| 2021-10-28 | HU0000726716 | 1,038581 | 2.207.890.000 | |
| 2021-10-27 | HU0000726716 | 1,037175 | 2.204.900.000 | |
| 2021-10-26 | HU0000726716 | 1,041688 | 2.214.490.000 | |
| 2021-10-25 | HU0000726716 | 1,038728 | 2.208.200.000 | |
| 2021-10-22 | HU0000726716 | 1,036318 | 2.203.080.000 | |
| 2021-10-21 | HU0000726716 | 1,037694 | 2.206.000.000 | |
| 2021-10-20 | HU0000726716 | 1,042110 | 2.215.390.000 | |
| 2021-10-19 | HU0000726716 | 1,043600 | 2.218.560.000 | |
| 2021-10-18 | HU0000726716 | 1,046483 | 2.224.690.000 | |
| 2021-10-15 | HU0000726716 | 1,050072 | 2.232.320.000 | |
| 2021-10-14 | HU0000726716 | 1,043303 | 2.217.930.000 | |
| 2021-10-13 | HU0000726716 | 1,041631 | 2.214.370.000 | |
| 2021-10-12 | HU0000726716 | 1,046359 | 2.224.420.000 | |
| 2021-10-11 | HU0000726716 | 1,046820 | 2.225.400.000 | |
| 2021-10-08 | HU0000726716 | 1,043570 | 2.218.500.000 | |
| 2021-10-07 | HU0000726716 | 1,040373 | 2.211.700.000 | |
| 2021-10-06 | HU0000726716 | 1,037785 | 2.206.200.000 | |
| 2021-10-05 | HU0000726716 | 1,043164 | 2.217.630.000 | |
| 2021-10-04 | HU0000726716 | 1,038195 | 2.207.070.000 | |
| 2021-10-01 | HU0000726716 | 1,040668 | 2.212.330.000 | |
| 2021-09-30 | HU0000726716 | 1,032052 | 2.194.010.000 | |
| 2021-09-29 | HU0000726716 | 1,035117 | 2.200.520.000 | |
| 2021-09-28 | HU0000726716 | 1,032606 | 2.195.190.000 | |
| 2021-09-27 | HU0000726716 | 1,038260 | 2.207.210.000 | |
| 2021-09-24 | HU0000726716 | 1,026548 | 2.183.330.000 | |
| 2021-09-23 | HU0000726716 | 1,023195 | 2.176.200.000 | |
| 2021-09-22 | HU0000726716 | 1,010216 | 2.148.600.000 | |
| 2021-09-21 | HU0000726716 | 0,993753 | 2.113.580.000 | |
| 2021-09-20 | HU0000726716 | 0,991803 | 2.109.440.000 | |
| 2021-09-17 | HU0000726716 | 0,997187 | 2.120.890.000 | |
| 2021-09-16 | HU0000726716 | 0,996989 | 2.120.470.000 | |
| 2021-09-15 | HU0000726716 | 0,997958 | 2.122.530.000 | |
| 2021-09-14 | HU0000726716 | 0,997587 | 2.121.740.000 | |
| 2021-09-13 | HU0000726716 | 1,004738 | 2.136.950.000 | |
| 2021-09-10 | HU0000726716 | 0,994270 | 2.114.680.000 | |
| 2021-09-09 | HU0000726716 | 1,000537 | 2.128.010.000 | |
| 2021-09-08 | HU0000726716 | 0,997161 | 2.120.830.000 | |
| 2021-09-07 | HU0000726716 | 1,003318 | 2.133.930.000 | |
| 2021-09-06 | HU0000726716 | 1,003444 | 2.134.200.000 | |
| 2021-09-03 | HU0000726716 | 1,003420 | 2.134.140.000 | |
| 2021-09-02 | HU0000726716 | 1,011963 | 2.152.310.000 | |
| 2021-09-01 | HU0000726716 | 1,009881 | 2.147.890.000 | |
| 2021-08-31 | HU0000726716 | 1,009307 | 2.146.670.000 | |
| 2021-08-30 | HU0000726716 | 1,010729 | 2.149.690.000 | |
| 2021-08-27 | HU0000726716 | 1,018542 | 2.166.310.000 | |
| 2021-08-26 | HU0000726716 | 1,008142 | 2.144.190.000 | |
| 2021-08-25 | HU0000726716 | 1,014779 | 2.158.300.000 | |
| 2021-08-24 | HU0000726716 | 1,010756 | 2.149.750.000 | |
| 2021-08-23 | HU0000726716 | 0,997251 | 2.121.020.000 | |
| 2021-08-19 | HU0000726716 | 0,984645 | 2.094.210.000 | |
| 2021-08-18 | HU0000726716 | 1,001603 | 2.130.280.000 | |
| 2021-08-17 | HU0000726716 | 1,001666 | 2.130.410.000 | |
| 2021-08-16 | HU0000726716 | 1,009527 | 2.147.130.000 | |
| 2021-08-13 | HU0000726716 | 1,017051 | 2.163.140.000 | |
| 2021-08-12 | HU0000726716 | 1,020308 | 2.170.060.000 | |
| 2021-08-11 | HU0000726716 | 1,023722 | 2.177.320.000 | |
| 2021-08-10 | HU0000726716 | 1,017552 | 2.164.200.000 | |
| 2021-08-09 | HU0000726716 | 1,009717 | 2.147.540.000 | |
| 2021-08-06 | HU0000726716 | 1,013643 | 2.155.890.000 | |
| 2021-08-05 | HU0000726716 | 1,009368 | 2.146.800.000 | |
| 2021-08-04 | HU0000726716 | 0,998193 | 2.123.030.000 | |
| 2021-08-03 | HU0000726716 | 1,003767 | 2.134.880.000 | |
| 2021-08-02 | HU0000726716 | 1,002436 | 2.132.050.000 | |
| 2021-07-30 | HU0000726716 | 1,003602 | 2.134.530.000 | |
| 2021-07-29 | HU0000726716 | 1,013254 | 2.155.060.000 | |
| 2021-07-28 | HU0000726716 | 1,010638 | 2.149.500.000 | |
| 2021-07-27 | HU0000726716 | 1,006473 | 2.140.640.000 | |
| 2021-07-26 | HU0000726716 | 1,009337 | 2.146.730.000 | |
| 2021-07-23 | HU0000726716 | 0,998112 | 2.122.860.000 | |
| 2021-07-22 | HU0000726716 | 0,996607 | 2.119.650.000 | |
| 2021-07-21 | HU0000726716 | 0,999837 | 2.126.520.000 | |
| 2021-07-20 | HU0000726716 | 0,981985 | 2.088.560.000 | |
| 2021-07-19 | HU0000726716 | 0,973015 | 2.069.480.000 | |
| 2021-07-16 | HU0000726716 | 0,993432 | 2.124.820.000 | |
| 2021-07-15 | HU0000726716 | 1,000738 | 2.140.450.000 | |
| 2021-07-14 | HU0000726716 | 1,005733 | 2.151.130.000 | |
| 2021-07-13 | HU0000726716 | 1,005060 | 2.149.690.000 | |
| 2021-07-12 | HU0000726716 | 1,012634 | 2.167.410.000 | |
| 2021-07-09 | HU0000726716 | 1,015629 | 2.173.820.000 | |
| 2021-07-08 | HU0000726716 | 1,006471 | 2.154.220.000 | |
| 2021-07-07 | HU0000726716 | 1,012829 | 2.167.830.000 | |
| 2021-07-06 | HU0000726716 | 1,016991 | 2.176.740.000 | |
| 2021-07-05 | HU0000726716 | 1,023912 | 2.191.550.000 | |
| 2021-07-02 | HU0000726716 | 1,021565 | 2.186.530.000 | |
| 2021-07-01 | HU0000726716 | 1,021704 | 2.186.820.000 | |
| 2021-06-30 | HU0000726716 | 1,015950 | 2.174.510.000 | |
| 2021-06-29 | HU0000726716 | 1,015275 | 2.173.070.000 | |
| 2021-06-28 | HU0000726716 | 1,020616 | 2.184.500.000 | |
| 2021-06-25 | HU0000726716 | 1,034642 | 2.214.520.000 | |
| 2021-06-24 | HU0000726716 | 1,032241 | 2.209.380.000 | |
| 2021-06-23 | HU0000726716 | 1,029008 | 2.202.460.000 | |
| 2021-06-22 | HU0000726716 | 1,032337 | 2.209.580.000 | |
| 2021-06-21 | HU0000726716 | 1,033624 | 2.212.340.000 | |
| 2021-06-18 | HU0000726716 | 1,030617 | 2.205.900.000 | |
| 2021-06-17 | HU0000726716 | 1,037399 | 2.220.420.000 | |
| 2021-06-16 | HU0000726716 | 1,038963 | 2.223.770.000 | |
| 2021-06-15 | HU0000726716 | 1,040675 | 2.227.430.000 | |
| 2021-06-14 | HU0000726716 | 1,040185 | 2.226.380.000 | |
| 2021-06-11 | HU0000726716 | 1,038218 | 2.222.170.000 | |
| 2021-06-10 | HU0000726716 | 1,036379 | 2.218.230.000 | |
| 2021-06-09 | HU0000726716 | 1,037732 | 2.221.130.000 | |
| 2021-06-08 | HU0000726716 | 1,035452 | 2.216.250.000 | |
| 2021-06-07 | HU0000726716 | 1,033452 | 2.211.970.000 | |
| 2021-06-04 | HU0000726716 | 1,032291 | 2.209.490.000 | |
| 2021-06-03 | HU0000726716 | 1,033132 | 2.211.280.000 | |
| 2021-06-02 | HU0000726716 | 1,037477 | 2.220.590.000 | |
| 2021-06-01 | HU0000726716 | 1,035310 | 2.215.950.000 | |
| 2021-05-31 | HU0000726716 | 1,028501 | 2.201.370.000 | |
| 2021-05-28 | HU0000726716 | 1,029413 | 2.203.330.000 | |
| 2021-05-27 | HU0000726716 | 1,029229 | 2.202.930.000 | |
| 2021-05-26 | HU0000726716 | 1,022693 | 2.188.940.000 | |
| 2021-05-25 | HU0000726716 | 1,019878 | 2.182.920.000 | |
| 2021-05-21 | HU0000726716 | 1,017213 | 2.177.210.000 | |
| 2021-05-20 | HU0000726716 | 1,014189 | 2.170.740.000 | |
| 2021-05-19 | HU0000726716 | 1,015179 | 2.172.860.000 | |
| 2021-05-18 | HU0000726716 | 1,019819 | 2.182.790.000 | |
| 2021-05-17 | HU0000726716 | 1,021432 | 2.186.240.000 | |
| 2021-05-14 | HU0000726716 | 1,024336 | 2.192.460.000 | |
| 2021-05-13 | HU0000726716 | 1,015359 | 2.173.240.000 | |
| 2021-05-12 | HU0000726716 | 1,015955 | 2.174.520.000 | |
| 2021-05-11 | HU0000726716 | 1,021279 | 2.185.920.000 | |
| 2021-05-10 | HU0000726716 | 1,028464 | 2.201.290.000 | |
| 2021-05-07 | HU0000726716 | 1,027447 | 2.199.120.000 | |
| 2021-05-06 | HU0000726716 | 1,021930 | 2.187.310.000 | |
| 2021-05-05 | HU0000726716 | 1,020203 | 2.183.610.000 | |
| 2021-05-04 | HU0000726716 | 1,016856 | 2.176.450.000 | |
| 2021-05-03 | HU0000726716 | 1,021434 | 2.186.250.000 | |
| 2021-04-30 | HU0000726716 | 1,019175 | 2.181.410.000 | |
| 2021-04-29 | HU0000726716 | 1,021119 | 2.185.570.000 | |
| 2021-04-28 | HU0000726716 | 1,021093 | 2.185.520.000 | |
| 2021-04-27 | HU0000726716 | 1,020290 | 2.183.800.000 | |
| 2021-04-26 | HU0000726716 | 1,018447 | 2.179.850.000 | |
| 2021-04-23 | HU0000726716 | 1,012952 | 2.168.090.000 | |
| 2021-04-22 | HU0000726716 | 1,009701 | 2.161.130.000 | |
| 2021-04-21 | HU0000726716 | 1,010130 | 2.162.050.000 | |
| 2021-04-20 | HU0000726716 | 1,002166 | 2.145.010.000 | |
| 2021-04-19 | HU0000726716 | 1,018562 | 2.180.100.000 | |
| 2021-04-16 | HU0000726716 | 1,018163 | 2.179.250.000 | |
| 2021-04-15 | HU0000726716 | 1,014784 | 2.172.010.000 | |
| 2021-04-14 | HU0000726716 | 1,015844 | 2.174.280.000 | |
| 2021-04-13 | HU0000726716 | 1,010824 | 2.163.540.000 | |
| 2021-04-12 | HU0000726716 | 1,011891 | 2.165.820.000 | |
| 2021-04-09 | HU0000726716 | 1,015034 | 2.172.550.000 | |
| 2021-04-08 | HU0000726716 | 1,016685 | 2.176.080.000 | |
| 2021-04-07 | HU0000726716 | 1,020325 | 2.183.870.000 | |
| 2021-04-06 | HU0000726716 | 1,023006 | 2.189.610.000 | |
| 2021-04-01 | HU0000726716 | 1,016400 | 2.175.470.000 | |
| 2021-03-31 | HU0000726716 | 1,014967 | 2.172.400.000 | |
| 2021-03-30 | HU0000726716 | 1,017607 | 2.178.060.000 | |
| 2021-03-29 | HU0000726716 | 1,011420 | 2.164.810.000 | |
| 2021-03-26 | HU0000726716 | 1,013277 | 2.168.790.000 | |
| 2021-03-25 | HU0000726716 | 1,009709 | 2.161.150.000 | |
| 2021-03-24 | HU0000726716 | 1,006004 | 2.153.220.000 | |
| 2021-03-23 | HU0000726716 | 1,008293 | 2.158.120.000 | |
| 2021-03-22 | HU0000726716 | 1,021688 | 2.186.790.000 | |
| 2021-03-19 | HU0000726716 | 1,029087 | 2.202.630.000 | |
| 2021-03-18 | HU0000726716 | 1,034066 | 2.213.280.000 | |
| 2021-03-17 | HU0000726716 | 1,035925 | 2.217.260.000 | |
| 2021-03-16 | HU0000726716 | 1,031090 | 2.206.910.000 | |
| 2021-03-12 | HU0000726716 | 1,031162 | 2.207.070.000 | |
| 2021-03-11 | HU0000726716 | 1,024795 | 2.193.440.000 | |
| 2021-03-10 | HU0000726716 | 1,024794 | 2.193.440.000 | |
| 2021-03-09 | HU0000726716 | 1,021328 | 2.186.020.000 | |
| 2021-03-08 | HU0000726716 | 1,020509 | 2.184.270.000 | |
| 2021-03-05 | HU0000726716 | 1,011869 | 2.165.780.000 | |
| 2021-03-04 | HU0000726716 | 1,011954 | 2.165.960.000 | |
| 2021-03-03 | HU0000726716 | 1,013331 | 2.168.900.000 | |
| 2021-03-02 | HU0000726716 | 1,007620 | 2.156.680.000 | |
| 2021-03-01 | HU0000726716 | 1,006477 | 2.151.230.000 | |
| 2021-02-26 | HU0000726716 | 0,997260 | 2.131.530.000 | |