| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Ingatlan Trend Befektetési Alap Befektetési jegy A sorozat | ||||
| Évesített hozam: 16,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000726823 | 1,166920 | 3.151.920.000 | |
| 2024-11-20 | HU0000726823 | 1,162798 | 3.140.790.000 | |
| 2024-11-19 | HU0000726823 | 1,161521 | 3.137.340.000 | |
| 2024-11-18 | HU0000726823 | 1,165931 | 3.149.250.000 | |
| 2024-11-15 | HU0000726823 | 1,168071 | 3.155.030.000 | |
| 2024-11-14 | HU0000726823 | 1,169858 | 3.159.860.000 | |
| 2024-11-13 | HU0000726823 | 1,162258 | 3.139.330.000 | |
| 2024-11-12 | HU0000726823 | 1,170805 | 3.162.410.000 | |
| 2024-11-11 | HU0000726823 | 1,179971 | 3.187.170.000 | |
| 2024-11-08 | HU0000726823 | 1,173063 | 3.168.510.000 | |
|
|
||||
| 2024-11-07 | HU0000726823 | 1,170334 | 3.161.140.000 | |
| 2024-11-06 | HU0000726823 | 1,170076 | 3.160.440.000 | |
| 2024-11-05 | HU0000726823 | 1,174958 | 3.173.630.000 | |
| 2024-11-04 | HU0000726823 | 1,171193 | 3.163.460.000 | |
| 2024-10-31 | HU0000726823 | 1,176525 | 3.177.860.000 | |
| 2024-10-30 | HU0000726823 | 1,188520 | 3.210.260.000 | |
| 2024-10-29 | HU0000726823 | 1,190493 | 3.215.590.000 | |
| 2024-10-28 | HU0000726823 | 1,198524 | 3.237.280.000 | |
| 2024-10-25 | HU0000726823 | 1,191687 | 3.218.820.000 | |
| 2024-10-24 | HU0000726823 | 1,190497 | 3.215.600.000 | |
| 2024-10-22 | HU0000726823 | 1,182494 | 3.193.990.000 | |
| 2024-10-21 | HU0000726823 | 1,192113 | 3.219.970.000 | |
| 2024-10-18 | HU0000726823 | 1,205108 | 3.255.070.000 | |
| 2024-10-17 | HU0000726823 | 1,210906 | 3.270.730.000 | |
| 2024-10-16 | HU0000726823 | 1,218078 | 3.290.100.000 | |
| 2024-10-15 | HU0000726823 | 1,208003 | 3.262.890.000 | |
| 2024-10-14 | HU0000726823 | 1,201018 | 3.244.020.000 | |
| 2024-10-11 | HU0000726823 | 1,204542 | 3.253.540.000 | |
| 2024-10-10 | HU0000726823 | 1,185434 | 3.201.930.000 | |
| 2024-10-09 | HU0000726823 | 1,190401 | 3.215.340.000 | |
| 2024-10-08 | HU0000726823 | 1,186215 | 3.204.040.000 | |
| 2024-10-07 | HU0000726823 | 1,190414 | 3.215.380.000 | |
| 2024-10-04 | HU0000726823 | 1,204504 | 3.253.440.000 | |
| 2024-10-03 | HU0000726823 | 1,198717 | 3.237.810.000 | |
| 2024-10-02 | HU0000726823 | 1,203830 | 3.307.220.000 | |
| 2024-10-01 | HU0000726823 | 1,206946 | 3.315.780.000 | |
| 2024-09-30 | HU0000726823 | 1,200801 | 3.298.900.000 | |
| 2024-09-27 | HU0000726823 | 1,210001 | 3.324.170.000 | |
| 2024-09-26 | HU0000726823 | 1,196223 | 3.286.320.000 | |
| 2024-09-25 | HU0000726823 | 1,190429 | 3.270.400.000 | |
| 2024-09-24 | HU0000726823 | 1,195912 | 3.285.470.000 | |
| 2024-09-23 | HU0000726823 | 1,198763 | 3.293.300.000 | |
| 2024-09-20 | HU0000726823 | 1,184781 | 3.254.890.000 | |
| 2024-09-19 | HU0000726823 | 1,192683 | 3.276.600.000 | |
| 2024-09-18 | HU0000726823 | 1,184669 | 3.254.580.000 | |
| 2024-09-17 | HU0000726823 | 1,188242 | 3.264.390.000 | |
| 2024-09-16 | HU0000726823 | 1,198186 | 3.291.710.000 | |
| 2024-09-13 | HU0000726823 | 1,206412 | 3.314.310.000 | |
| 2024-09-12 | HU0000726823 | 1,198727 | 3.293.200.000 | |
| 2024-09-11 | HU0000726823 | 1,192786 | 3.276.880.000 | |
| 2024-09-10 | HU0000726823 | 1,198894 | 3.293.660.000 | |
| 2024-09-09 | HU0000726823 | 1,175111 | 3.228.320.000 | |
| 2024-09-06 | HU0000726823 | 1,170722 | 3.216.260.000 | |
| 2024-09-05 | HU0000726823 | 1,166431 | 3.204.470.000 | |
| 2024-09-04 | HU0000726823 | 1,158491 | 3.182.660.000 | |
| 2024-09-03 | HU0000726823 | 1,153491 | 3.168.930.000 | |
| 2024-09-02 | HU0000726823 | 1,163374 | 3.196.080.000 | |
| 2024-08-30 | HU0000726823 | 1,153969 | 3.170.240.000 | |
| 2024-08-29 | HU0000726823 | 1,144409 | 3.143.970.000 | |
| 2024-08-28 | HU0000726823 | 1,155770 | 3.175.180.000 | |
| 2024-08-27 | HU0000726823 | 1,154234 | 3.170.970.000 | |
| 2024-08-26 | HU0000726823 | 1,159720 | 3.186.040.000 | |
| 2024-08-23 | HU0000726823 | 1,149197 | 3.157.130.000 | |
| 2024-08-22 | HU0000726823 | 1,134937 | 3.117.950.000 | |
| 2024-08-21 | HU0000726823 | 1,128679 | 3.100.760.000 | |
| 2024-08-16 | HU0000726823 | 1,129766 | 3.103.750.000 | |
| 2024-08-15 | HU0000726823 | 1,126763 | 3.095.500.000 | |
| 2024-08-14 | HU0000726823 | 1,122355 | 3.083.390.000 | |
| 2024-08-13 | HU0000726823 | 1,118524 | 3.072.860.000 | |
| 2024-08-12 | HU0000726823 | 1,115417 | 3.064.330.000 | |
| 2024-08-09 | HU0000726823 | 1,122513 | 3.083.820.000 | |
| 2024-08-08 | HU0000726823 | 1,116085 | 3.066.160.000 | |
| 2024-08-07 | HU0000726823 | 1,122405 | 3.083.520.000 | |
| 2024-08-06 | HU0000726823 | 1,105891 | 3.038.160.000 | |
| 2024-08-05 | HU0000726823 | 1,103491 | 3.031.560.000 | |
| 2024-08-02 | HU0000726823 | 1,128340 | 3.099.830.000 | |
| 2024-08-01 | HU0000726823 | 1,131413 | 3.108.270.000 | |
| 2024-07-31 | HU0000726823 | 1,126926 | 3.095.940.000 | |
| 2024-07-30 | HU0000726823 | 1,119098 | 3.074.440.000 | |
| 2024-07-29 | HU0000726823 | 1,107240 | 3.041.860.000 | |
| 2024-07-26 | HU0000726823 | 1,100754 | 3.024.040.000 | |
| 2024-07-25 | HU0000726823 | 1,102388 | 3.028.530.000 | |
| 2024-07-24 | HU0000726823 | 1,101007 | 3.024.740.000 | |
| 2024-07-23 | HU0000726823 | 1,099306 | 3.020.070.000 | |
| 2024-07-22 | HU0000726823 | 1,100812 | 3.024.200.000 | |
| 2024-07-19 | HU0000726823 | 1,097185 | 3.014.240.000 | |
| 2024-07-18 | HU0000726823 | 1,101495 | 3.026.080.000 | |
| 2024-07-17 | HU0000726823 | 1,102976 | 3.030.150.000 | |
| 2024-07-16 | HU0000726823 | 1,110391 | 3.050.520.000 | |
| 2024-07-15 | HU0000726823 | 1,111959 | 3.054.820.000 | |
| 2024-07-12 | HU0000726823 | 1,117787 | 3.070.840.000 | |
| 2024-07-11 | HU0000726823 | 1,118640 | 3.073.180.000 | |
| 2024-07-10 | HU0000726823 | 1,103604 | 3.031.870.000 | |
| 2024-07-09 | HU0000726823 | 1,097625 | 3.015.450.000 | |
| 2024-07-08 | HU0000726823 | 1,093061 | 3.002.910.000 | |
| 2024-07-05 | HU0000726823 | 1,095917 | 3.010.750.000 | |
| 2024-07-04 | HU0000726823 | 1,091991 | 2.999.970.000 | |
| 2024-07-03 | HU0000726823 | 1,091003 | 2.997.250.000 | |
| 2024-07-02 | HU0000726823 | 1,083917 | 2.977.790.000 | |
| 2024-07-01 | HU0000726823 | 1,081681 | 2.971.640.000 | |
| 2024-06-28 | HU0000726823 | 1,081649 | 2.971.560.000 | |
| 2024-06-27 | HU0000726823 | 1,082594 | 2.974.150.000 | |
| 2024-06-26 | HU0000726823 | 1,075231 | 2.953.920.000 | |
| 2024-06-25 | HU0000726823 | 1,080037 | 2.967.130.000 | |
| 2024-06-24 | HU0000726823 | 1,088133 | 2.989.370.000 | |
| 2024-06-21 | HU0000726823 | 1,086107 | 2.983.800.000 | |
| 2024-06-20 | HU0000726823 | 1,087187 | 2.986.770.000 | |
| 2024-06-19 | HU0000726823 | 1,079287 | 2.965.070.000 | |
| 2024-06-18 | HU0000726823 | 1,083373 | 2.976.290.000 | |
| 2024-06-17 | HU0000726823 | 1,074031 | 2.950.630.000 | |
| 2024-06-14 | HU0000726823 | 1,083750 | 2.977.330.000 | |
| 2024-06-13 | HU0000726823 | 1,084734 | 2.980.030.000 | |
| 2024-06-12 | HU0000726823 | 1,096145 | 3.011.380.000 | |
| 2024-06-11 | HU0000726823 | 1,080734 | 2.969.040.000 | |
| 2024-06-10 | HU0000726823 | 1,091078 | 2.997.460.000 | |
| 2024-06-07 | HU0000726823 | 1,082973 | 2.975.190.000 | |
| 2024-06-06 | HU0000726823 | 1,102763 | 3.029.560.000 | |
| 2024-06-05 | HU0000726823 | 1,108524 | 3.045.390.000 | |
| 2024-06-04 | HU0000726823 | 1,105681 | 3.037.580.000 | |
| 2024-06-03 | HU0000726823 | 1,101625 | 3.026.440.000 | |
| 2024-05-31 | HU0000726823 | 1,088328 | 2.989.910.000 | |
| 2024-05-30 | HU0000726823 | 1,079936 | 2.966.850.000 | |
| 2024-05-29 | HU0000726823 | 1,062312 | 2.918.430.000 | |
| 2024-05-28 | HU0000726823 | 1,072007 | 2.945.070.000 | |
| 2024-05-27 | HU0000726823 | 1,068818 | 2.936.310.000 | |
| 2024-05-24 | HU0000726823 | 1,071196 | 2.942.840.000 | |
| 2024-05-23 | HU0000726823 | 1,076603 | 2.957.690.000 | |
| 2024-05-22 | HU0000726823 | 1,086829 | 2.985.790.000 | |
| 2024-05-21 | HU0000726823 | 1,082956 | 2.975.150.000 | |
| 2024-05-17 | HU0000726823 | 1,089110 | 2.992.050.000 | |
| 2024-05-16 | HU0000726823 | 1,088226 | 2.989.630.000 | |
| 2024-05-15 | HU0000726823 | 1,090004 | 2.994.510.000 | |
| 2024-05-14 | HU0000726823 | 1,072135 | 2.945.420.000 | |
| 2024-05-13 | HU0000726823 | 1,070206 | 2.940.120.000 | |
| 2024-05-10 | HU0000726823 | 1,070997 | 2.942.290.000 | |
| 2024-05-09 | HU0000726823 | 1,074470 | 2.951.830.000 | |
| 2024-05-08 | HU0000726823 | 1,077515 | 2.960.200.000 | |
| 2024-05-07 | HU0000726823 | 1,077979 | 2.961.470.000 | |
| 2024-05-06 | HU0000726823 | 1,068720 | 2.936.040.000 | |
| 2024-05-03 | HU0000726823 | 1,068511 | 2.935.460.000 | |
| 2024-05-02 | HU0000726823 | 1,061775 | 2.916.960.000 | |
| 2024-04-30 | HU0000726823 | 1,052994 | 2.892.840.000 | |
| 2024-04-29 | HU0000726823 | 1,055435 | 2.899.540.000 | |
| 2024-04-26 | HU0000726823 | 1,051195 | 2.887.890.000 | |
| 2024-04-25 | HU0000726823 | 1,040144 | 2.857.530.000 | |
| 2024-04-24 | HU0000726823 | 1,047715 | 2.878.330.000 | |
| 2024-04-23 | HU0000726823 | 1,056845 | 2.903.410.000 | |
| 2024-04-22 | HU0000726823 | 1,050741 | 2.886.650.000 | |
| 2024-04-19 | HU0000726823 | 1,043038 | 2.865.480.000 | |
| 2024-04-18 | HU0000726823 | 1,036503 | 2.847.530.000 | |
| 2024-04-17 | HU0000726823 | 1,030113 | 2.829.970.000 | |
| 2024-04-16 | HU0000726823 | 1,034807 | 2.842.870.000 | |
| 2024-04-15 | HU0000726823 | 1,042694 | 2.864.540.000 | |
| 2024-04-12 | HU0000726823 | 1,041147 | 2.860.290.000 | |
| 2024-04-11 | HU0000726823 | 1,039041 | 2.854.500.000 | |
| 2024-04-10 | HU0000726823 | 1,036531 | 2.847.610.000 | |
| 2024-04-09 | HU0000726823 | 1,041650 | 2.861.670.000 | |
| 2024-04-08 | HU0000726823 | 1,044840 | 2.870.430.000 | |
| 2024-04-05 | HU0000726823 | 1,037913 | 2.851.400.000 | |
| 2024-04-04 | HU0000726823 | 1,046520 | 2.875.050.000 | |
| 2024-04-03 | HU0000726823 | 1,050863 | 2.886.980.000 | |
| 2024-04-02 | HU0000726823 | 1,057579 | 2.905.430.000 | |