| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ingatlan Befektetési Alap | ||||
| Évesített hozam: 5,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-17 | HU0000727219 | 1,439780 | 17.718.900.000 | |
| 2025-04-16 | HU0000727219 | 1,439578 | 17.723.300.000 | |
| 2025-04-15 | HU0000727219 | 1,439428 | 17.713.700.000 | |
| 2025-04-14 | HU0000727219 | 1,438916 | 17.808.000.000 | |
| 2025-04-11 | HU0000727219 | 1,438649 | 17.802.200.000 | |
| 2025-04-10 | HU0000727219 | 1,438566 | 17.798.400.000 | |
| 2025-04-09 | HU0000727219 | 1,438470 | 17.751.500.000 | |
| 2025-04-08 | HU0000727219 | 1,438247 | 17.714.100.000 | |
| 2025-04-07 | HU0000727219 | 1,437581 | 17.663.300.000 | |
| 2025-04-04 | HU0000727219 | 1,437246 | 17.646.500.000 | |
|
|
||||
| 2025-04-03 | HU0000727219 | 1,436899 | 17.613.000.000 | |
| 2025-04-02 | HU0000727219 | 1,436723 | 17.579.200.000 | |
| 2025-04-01 | HU0000727219 | 1,436474 | 17.571.500.000 | |
| 2025-03-31 | HU0000727219 | 1,435814 | 17.541.600.000 | |
| 2025-03-28 | HU0000727219 | 1,435684 | 17.509.000.000 | |
| 2025-03-27 | HU0000727219 | 1,435458 | 17.455.400.000 | |
| 2025-03-26 | HU0000727219 | 1,435288 | 17.441.000.000 | |
| 2025-03-25 | HU0000727219 | 1,435137 | 17.355.500.000 | |
| 2025-03-24 | HU0000727219 | 1,434610 | 17.349.300.000 | |
| 2025-03-21 | HU0000727219 | 1,434375 | 17.375.700.000 | |
| 2025-03-20 | HU0000727219 | 1,434238 | 17.362.200.000 | |
| 2025-03-19 | HU0000727219 | 1,434029 | 17.489.900.000 | |
| 2025-03-18 | HU0000727219 | 1,433774 | 17.474.600.000 | |
| 2025-03-17 | HU0000727219 | 1,433112 | 17.418.100.000 | |
| 2025-03-14 | HU0000727219 | 1,433021 | 17.598.000.000 | |
| 2025-03-13 | HU0000727219 | 1,433158 | 17.591.900.000 | |
| 2025-03-12 | HU0000727219 | 1,433066 | 17.643.700.000 | |
| 2025-03-11 | HU0000727219 | 1,432864 | 17.643.500.000 | |
| 2025-03-10 | HU0000727219 | 1,432132 | 17.649.300.000 | |