| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging EUR Alapok Alapja | ||||
| Évesített hozam: 29,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000727268 | 1,162900 | 19.113.600 | |
| 2024-12-19 | HU0000727268 | 1,158800 | 19.026.600 | |
| 2024-12-18 | HU0000727268 | 1,174300 | 19.313.100 | |
| 2024-12-17 | HU0000727268 | 1,179600 | 19.401.800 | |
| 2024-12-16 | HU0000727268 | 1,182800 | 19.439.300 | |
| 2024-12-13 | HU0000727268 | 1,184100 | 19.468.600 | |
| 2024-12-12 | HU0000727268 | 1,189100 | 13.292.900 | |
| 2024-12-11 | HU0000727268 | 1,189400 | 13.297.100 | |
| 2024-12-10 | HU0000727268 | 1,183900 | 13.235.500 | |
| 2024-12-09 | HU0000727268 | 1,186400 | 13.262.700 | |
|
|
||||
| 2024-12-06 | HU0000727268 | 1,189100 | 13.293.700 | |
| 2024-12-05 | HU0000727268 | 1,191900 | 13.324.500 | |
| 2024-12-04 | HU0000727268 | 1,190800 | 13.307.400 | |
| 2024-12-03 | HU0000727268 | 1,184800 | 13.238.900 | |
| 2024-12-02 | HU0000727268 | 1,184100 | 13.242.100 | |
| 2024-11-29 | HU0000727268 | 1,176800 | 13.201.000 | |
| 2024-11-28 | HU0000727268 | 1,174200 | 13.171.800 | |
| 2024-11-27 | HU0000727268 | 1,174700 | 13.183.200 | |
| 2024-11-26 | HU0000727268 | 1,179500 | 13.265.200 | |
| 2024-11-25 | HU0000727268 | 1,181300 | 13.330.700 | |
| 2024-11-22 | HU0000727268 | 1,178400 | 13.394.100 | |
| 2024-11-21 | HU0000727268 | 1,165500 | 13.246.800 | |
| 2024-11-20 | HU0000727268 | 1,153900 | 13.112.400 | |
| 2024-11-19 | HU0000727268 | 1,154400 | 13.123.900 | |
| 2024-11-18 | HU0000727268 | 1,154800 | 13.128.900 | |
| 2024-11-15 | HU0000727268 | 1,157100 | 13.154.000 | |
| 2024-11-14 | HU0000727268 | 1,167900 | 13.291.500 | |
| 2024-11-13 | HU0000727268 | 1,165000 | 13.254.300 | |
| 2024-11-12 | HU0000727268 | 1,166000 | 13.268.700 | |
| 2024-11-11 | HU0000727268 | 1,166800 | 13.285.400 | |
| 2024-11-08 | HU0000727268 | 1,155000 | 13.157.700 | |
| 2024-11-07 | HU0000727268 | 1,151900 | 13.168.000 | |
| 2024-11-06 | HU0000727268 | 1,137600 | 13.012.200 | |
| 2024-11-05 | HU0000727268 | 1,116700 | 13.248.300 | |
| 2024-11-04 | HU0000727268 | 1,113300 | 13.219.800 | |
| 2024-10-31 | HU0000727268 | 1,114300 | 13.275.800 | |
| 2024-10-30 | HU0000727268 | 1,131400 | 13.496.900 | |
| 2024-10-29 | HU0000727268 | 1,134700 | 13.591.000 | |
| 2024-10-28 | HU0000727268 | 1,133300 | 13.590.500 | |
| 2024-10-25 | HU0000727268 | 1,132500 | 13.584.700 | |
| 2024-10-24 | HU0000727268 | 1,132900 | 13.589.000 | |
| 2024-10-22 | HU0000727268 | 1,138300 | 13.684.700 | |
| 2024-10-21 | HU0000727268 | 1,139800 | 13.734.200 | |
| 2024-10-18 | HU0000727268 | 1,143800 | 13.816.300 | |
| 2024-10-17 | HU0000727268 | 1,141300 | 13.785.600 | |
| 2024-10-16 | HU0000727268 | 1,136100 | 13.746.300 | |
| 2024-10-15 | HU0000727268 | 1,139000 | 13.794.900 | |
| 2024-10-14 | HU0000727268 | 1,136900 | 13.790.800 | |
| 2024-10-11 | HU0000727268 | 1,132200 | 13.732.000 | |
| 2024-10-10 | HU0000727268 | 1,128900 | 13.713.300 | |
| 2024-10-09 | HU0000727268 | 1,126200 | 13.687.100 | |
| 2024-10-08 | HU0000727268 | 1,118300 | 13.625.500 | |
| 2024-10-07 | HU0000727268 | 1,121200 | 13.689.600 | |
| 2024-10-04 | HU0000727268 | 1,113800 | 13.616.000 | |
| 2024-10-03 | HU0000727268 | 1,110900 | 13.607.600 | |
| 2024-10-02 | HU0000727268 | 1,113400 | 13.652.100 | |
| 2024-10-01 | HU0000727268 | 1,117400 | 13.715.800 | |
| 2024-09-30 | HU0000727268 | 1,118300 | 13.759.200 | |
| 2024-09-27 | HU0000727268 | 1,123400 | 13.841.500 | |
| 2024-09-26 | HU0000727268 | 1,115400 | 13.752.500 | |
| 2024-09-25 | HU0000727268 | 1,110600 | 13.814.700 | |
| 2024-09-24 | HU0000727268 | 1,110800 | 13.838.000 | |
| 2024-09-23 | HU0000727268 | 1,109500 | 13.827.200 | |
| 2024-09-20 | HU0000727268 | 1,109000 | 13.845.600 | |
| 2024-09-19 | HU0000727268 | 1,105500 | 13.808.500 | |
| 2024-09-18 | HU0000727268 | 1,100800 | 13.842.600 | |
| 2024-09-17 | HU0000727268 | 1,101800 | 13.882.500 | |
| 2024-09-16 | HU0000727268 | 1,100600 | 13.874.900 | |
| 2024-09-13 | HU0000727268 | 1,098400 | 13.879.700 | |
| 2024-09-12 | HU0000727268 | 1,089700 | 13.777.200 | |
| 2024-09-11 | HU0000727268 | 1,076600 | 13.643.000 | |