| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging EUR Alapok Alapja | ||||
| Évesített hozam: 82,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000727268 | 1,184100 | 13.242.100 | |
| 2024-11-29 | HU0000727268 | 1,176800 | 13.201.000 | |
| 2024-11-28 | HU0000727268 | 1,174200 | 13.171.800 | |
| 2024-11-27 | HU0000727268 | 1,174700 | 13.183.200 | |
| 2024-11-26 | HU0000727268 | 1,179500 | 13.265.200 | |
| 2024-11-25 | HU0000727268 | 1,181300 | 13.330.700 | |
| 2024-11-22 | HU0000727268 | 1,178400 | 13.394.100 | |
| 2024-11-21 | HU0000727268 | 1,165500 | 13.246.800 | |
| 2024-11-20 | HU0000727268 | 1,153900 | 13.112.400 | |
| 2024-11-19 | HU0000727268 | 1,154400 | 13.123.900 | |
|
|
||||
| 2024-11-18 | HU0000727268 | 1,154800 | 13.128.900 | |
| 2024-11-15 | HU0000727268 | 1,157100 | 13.154.000 | |
| 2024-11-14 | HU0000727268 | 1,167900 | 13.291.500 | |
| 2024-11-13 | HU0000727268 | 1,165000 | 13.254.300 | |
| 2024-11-12 | HU0000727268 | 1,166000 | 13.268.700 | |
| 2024-11-11 | HU0000727268 | 1,166800 | 13.285.400 | |
| 2024-11-08 | HU0000727268 | 1,155000 | 13.157.700 | |
| 2024-11-07 | HU0000727268 | 1,151900 | 13.168.000 | |
| 2024-11-06 | HU0000727268 | 1,137600 | 13.012.200 | |
| 2024-11-05 | HU0000727268 | 1,116700 | 13.248.300 | |
| 2024-11-04 | HU0000727268 | 1,113300 | 13.219.800 | |