Aktuális árfolyam
1,2090
2025-10-30
Eszközérték
13 M
Forint
Hozam (1 hónap)
+1,99%
Évesített hozam
+25,91%
Maximum ár
1,2123
Minimum ár
1,1666
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,209000 | - |
| 2025-10-29 | 1,212300 | +0,27% |
| 2025-10-28 | 1,211500 | -0,07% |
| 2025-10-27 | 1,206900 | -0,38% |
| 2025-10-22 | 1,182100 | -2,05% |
| 2025-10-21 | 1,190100 | +0,68% |
| 2025-10-20 | 1,190400 | +0,03% |
| 2025-10-17 | 1,174600 | -1,33% |
| 2025-10-16 | 1,181500 | +0,59% |
| 2025-10-15 | 1,180900 | -0,05% |
| 2025-10-14 | 1,169700 | -0,95% |
| 2025-10-13 | 1,174200 | +0,38% |
| 2025-10-10 | 1,166600 | -0,65% |
| 2025-10-09 | 1,189700 | +1,98% |
| 2025-10-08 | 1,190700 | +0,08% |
| 2025-10-07 | 1,185400 | -0,45% |
| 2025-10-06 | 1,190800 | +0,46% |
| 2025-10-03 | 1,192000 | +0,10% |
| 2025-10-02 | 1,185400 | -0,55% |