| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 6,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000727383 | 1,201764 | 1.890.080 | |
| 2024-12-18 | HU0000727383 | 1,207273 | 1.892.360 | |
| 2024-12-17 | HU0000727383 | 1,208518 | 1.894.310 | |
| 2024-12-16 | HU0000727383 | 1,210412 | 1.897.280 | |
| 2024-12-13 | HU0000727383 | 1,211780 | 1.899.430 | |
| 2024-12-12 | HU0000727383 | 1,214516 | 1.903.720 | |
| 2024-12-11 | HU0000727383 | 1,212861 | 1.898.660 | |
| 2024-12-10 | HU0000727383 | 1,212010 | 1.897.330 | |
| 2024-12-09 | HU0000727383 | 1,211843 | 1.897.070 | |
| 2024-12-06 | HU0000727383 | 1,210119 | 1.886.430 | |
|
|
||||
| 2024-12-05 | HU0000727383 | 1,207238 | 1.881.940 | |
| 2024-12-04 | HU0000727383 | 1,204367 | 1.882.540 | |
| 2024-12-03 | HU0000727383 | 1,202326 | 1.879.350 | |
| 2024-12-02 | HU0000727383 | 1,202528 | 1.879.670 | |
| 2024-11-29 | HU0000727383 | 1,196999 | 1.871.020 | |
| 2024-11-28 | HU0000727383 | 1,198751 | 1.873.760 | |
| 2024-11-27 | HU0000727383 | 1,195984 | 1.868.170 | |
| 2024-11-26 | HU0000727383 | 1,195998 | 1.868.190 | |
| 2024-11-25 | HU0000727383 | 1,194940 | 1.866.540 | |
| 2024-11-22 | HU0000727383 | 1,196663 | 1.869.230 | |
| 2024-11-21 | HU0000727383 | 1,195968 | 1.868.140 | |