| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Bevásárlókosár Származtatott Részalap | ||||
| Évesített hozam: -1,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-14 | HU0000727417 | 9.604,811900 | 676.774.000 | |
| 2024-06-13 | HU0000727417 | 9.642,051600 | 679.398.000 | |
| 2024-06-12 | HU0000727417 | 9.641,889400 | 679.387.000 | |
| 2024-06-11 | HU0000727417 | 9.641,730200 | 679.376.000 | |
| 2024-06-10 | HU0000727417 | 9.641,573000 | 679.365.000 | |
| 2024-06-07 | HU0000727417 | 9.626,031400 | 678.269.000 | |
| 2024-06-06 | HU0000727417 | 9.618,820600 | 677.761.000 | |
| 2024-06-05 | HU0000727417 | 9.608,566000 | 677.039.000 | |
| 2024-06-04 | HU0000727417 | 9.573,976900 | 674.602.000 | |
| 2024-06-03 | HU0000727417 | 9.536,338600 | 671.902.000 | |
|
|
||||
| 2024-05-31 | HU0000727417 | 9.518,219600 | 670.625.000 | |
| 2024-05-30 | HU0000727417 | 9.481,406100 | 668.031.000 | |
| 2024-05-29 | HU0000727417 | 9.505,424600 | 669.724.000 | |
| 2024-05-28 | HU0000727417 | 9.541,608200 | 672.073.000 | |
| 2024-05-27 | HU0000727417 | 9.534,221700 | 671.552.000 | |
| 2024-05-24 | HU0000727417 | 9.548,544200 | 672.561.000 | |
| 2024-05-23 | HU0000727417 | 9.571,514200 | 674.179.000 | |
| 2024-05-22 | HU0000727417 | 9.574,231500 | 674.371.000 | |
| 2024-05-21 | HU0000727417 | 9.574,071100 | 674.359.000 | |
| 2024-05-17 | HU0000727417 | 9.550,220100 | 672.679.000 | |
| 2024-05-16 | HU0000727417 | 9.540,397800 | 671.987.000 | |
| 2024-05-15 | HU0000727417 | 9.540,723900 | 672.010.000 | |
| 2024-05-14 | HU0000727417 | 9.556,453900 | 673.118.000 | |
| 2024-05-13 | HU0000727417 | 9.540,743100 | 672.012.000 | |
| 2024-05-10 | HU0000727417 | 9.521,231400 | 670.637.000 | |
| 2024-05-09 | HU0000727417 | 9.503,468800 | 669.386.000 | |
| 2024-05-08 | HU0000727417 | 9.471,510700 | 667.135.000 | |
| 2024-05-07 | HU0000727417 | 9.453,815600 | 665.700.000 | |
| 2024-05-06 | HU0000727417 | 9.453,244200 | 665.660.000 | |
| 2024-05-03 | HU0000727417 | 9.451,794600 | 665.558.000 | |
| 2024-05-02 | HU0000727417 | 9.449,157000 | 665.372.000 | |
| 2024-04-30 | HU0000727417 | 9.439,011300 | 664.657.000 | |
| 2024-04-29 | HU0000727417 | 9.437,495400 | 664.551.000 | |
| 2024-04-26 | HU0000727417 | 9.435,232800 | 664.391.000 | |
| 2024-04-25 | HU0000727417 | 9.424,683900 | 664.657.000 | |
| 2024-04-24 | HU0000727417 | 9.425,310700 | 664.701.000 | |
| 2024-04-23 | HU0000727417 | 9.421,838000 | 664.456.000 | |
| 2024-04-22 | HU0000727417 | 9.416,558600 | 663.105.000 | |
| 2024-04-19 | HU0000727417 | 9.414,526400 | 662.962.000 | |
| 2024-04-18 | HU0000727417 | 9.413,868900 | 663.235.000 | |
| 2024-04-17 | HU0000727417 | 9.412,923200 | 663.169.000 | |
| 2024-04-16 | HU0000727417 | 9.412,061800 | 663.108.000 | |
| 2024-04-15 | HU0000727417 | 9.411,503700 | 663.069.000 | |
| 2024-04-12 | HU0000727417 | 9.410,016900 | 662.964.000 | |
| 2024-04-11 | HU0000727417 | 9.409,294200 | 662.913.000 | |
| 2024-04-10 | HU0000727417 | 9.408,753600 | 662.875.000 | |
| 2024-04-09 | HU0000727417 | 9.408,202200 | 663.767.000 | |
| 2024-04-08 | HU0000727417 | 9.407,470800 | 663.424.000 | |
| 2024-04-05 | HU0000727417 | 9.405,848100 | 663.310.000 | |
| 2024-04-04 | HU0000727417 | 9.404,751300 | 663.232.000 | |
| 2024-04-03 | HU0000727417 | 9.404,096500 | 663.186.000 | |
| 2024-04-02 | HU0000727417 | 9.403,411000 | 663.138.000 | |
| 2024-03-28 | HU0000727417 | 9.400,900900 | 662.961.000 | |
| 2024-03-27 | HU0000727417 | 9.400,129300 | 663.207.000 | |
| 2024-03-26 | HU0000727417 | 9.397,208100 | 663.001.000 | |
| 2024-03-25 | HU0000727417 | 9.395,873300 | 662.907.000 | |
| 2024-03-22 | HU0000727417 | 9.393,760900 | 662.758.000 | |
| 2024-03-21 | HU0000727417 | 9.393,015500 | 662.705.000 | |
| 2024-03-20 | HU0000727417 | 9.392,017700 | 662.635.000 | |
| 2024-03-19 | HU0000727417 | 9.391,163900 | 662.575.000 | |
| 2024-03-18 | HU0000727417 | 9.390,093000 | 662.499.000 | |
| 2024-03-14 | HU0000727417 | 9.388,596400 | 662.394.000 | |
| 2024-03-13 | HU0000727417 | 9.387,939700 | 662.347.000 | |
| 2024-03-12 | HU0000727417 | 9.387,673000 | 662.329.000 | |
| 2024-03-11 | HU0000727417 | 9.387,037100 | 662.096.000 | |
| 2024-03-08 | HU0000727417 | 9.385,284900 | 661.972.000 | |
| 2024-03-07 | HU0000727417 | 9.384,224800 | 661.898.000 | |
| 2024-03-06 | HU0000727417 | 9.383,240700 | 661.828.000 | |
| 2024-03-05 | HU0000727417 | 9.381,937300 | 661.736.000 | |
| 2024-03-04 | HU0000727417 | 9.381,428400 | 662.629.000 | |
| 2024-03-01 | HU0000727417 | 9.379,594300 | 662.500.000 | |
| 2024-02-29 | HU0000727417 | 9.378,706900 | 662.437.000 | |
| 2024-02-28 | HU0000727417 | 9.381,959800 | 662.667.000 | |
| 2024-02-27 | HU0000727417 | 9.380,945600 | 662.595.000 | |
| 2024-02-26 | HU0000727417 | 9.387,293800 | 663.043.000 | |
| 2024-02-23 | HU0000727417 | 9.385,334900 | 662.905.000 | |
| 2024-02-22 | HU0000727417 | 9.400,887700 | 664.004.000 | |
| 2024-02-21 | HU0000727417 | 9.401,395600 | 664.039.000 | |
| 2024-02-20 | HU0000727417 | 9.392,851600 | 664.441.000 | |
| 2024-02-19 | HU0000727417 | 9.383,702200 | 663.794.000 | |
| 2024-02-16 | HU0000727417 | 9.374,115200 | 663.116.000 | |
| 2024-02-15 | HU0000727417 | 9.367,124900 | 662.134.000 | |
| 2024-02-14 | HU0000727417 | 9.361,617600 | 661.745.000 | |
| 2024-02-13 | HU0000727417 | 9.365,523100 | 662.021.000 | |
| 2024-02-12 | HU0000727417 | 9.360,933100 | 661.696.000 | |
| 2024-02-09 | HU0000727417 | 9.369,798000 | 662.323.000 | |
| 2024-02-08 | HU0000727417 | 9.357,899700 | 661.482.000 | |
| 2024-02-07 | HU0000727417 | 9.365,128500 | 661.993.000 | |
| 2024-02-06 | HU0000727417 | 9.364,189900 | 661.926.000 | |
| 2024-02-05 | HU0000727417 | 9.353,094800 | 661.694.000 | |
| 2024-02-02 | HU0000727417 | 9.349,638200 | 659.982.000 | |
| 2024-02-01 | HU0000727417 | 9.352,757700 | 660.202.000 | |
| 2024-01-31 | HU0000727417 | 9.353,942500 | 660.285.000 | |
| 2024-01-30 | HU0000727417 | 9.355,343900 | 660.384.000 | |
| 2024-01-29 | HU0000727417 | 9.344,455100 | 659.616.000 | |
| 2024-01-26 | HU0000727417 | 9.337,788400 | 659.145.000 | |
| 2024-01-25 | HU0000727417 | 9.336,779000 | 659.074.000 | |
| 2024-01-24 | HU0000727417 | 9.335,989100 | 659.018.000 | |
| 2024-01-23 | HU0000727417 | 9.335,235500 | 658.965.000 | |
| 2024-01-22 | HU0000727417 | 9.333,569300 | 658.362.000 | |
| 2024-01-19 | HU0000727417 | 9.330,774400 | 659.275.000 | |
| 2024-01-18 | HU0000727417 | 9.337,974300 | 659.784.000 | |
| 2024-01-17 | HU0000727417 | 9.339,398300 | 659.885.000 | |
| 2024-01-16 | HU0000727417 | 9.336,314200 | 659.667.000 | |
| 2024-01-15 | HU0000727417 | 9.333,984700 | 659.502.000 | |
| 2024-01-12 | HU0000727417 | 9.330,319800 | 659.243.000 | |
| 2024-01-11 | HU0000727417 | 9.334,905700 | 659.567.000 | |
| 2024-01-10 | HU0000727417 | 9.338,174900 | 659.798.000 | |
| 2024-01-09 | HU0000727417 | 9.336,230500 | 659.661.000 | |
| 2024-01-08 | HU0000727417 | 9.331,739700 | 659.343.000 | |
| 2024-01-05 | HU0000727417 | 9.330,601300 | 659.263.000 | |
| 2024-01-04 | HU0000727417 | 9.329,536700 | 659.188.000 | |
| 2024-01-03 | HU0000727417 | 9.309,471600 | 657.770.000 | |
| 2024-01-02 | HU0000727417 | 9.304,517100 | 657.420.000 | |
| 2023-12-29 | HU0000727417 | 9.302,650200 | 657.288.000 | |
| 2023-12-28 | HU0000727417 | 9.302,709900 | 657.292.000 | |
| 2023-12-27 | HU0000727417 | 9.301,562800 | 657.211.000 | |
| 2023-12-22 | HU0000727417 | 9.298,563200 | 656.999.000 | |
| 2023-12-21 | HU0000727417 | 9.297,816400 | 657.476.000 | |
| 2023-12-20 | HU0000727417 | 9.297,895900 | 657.482.000 | |
| 2023-12-19 | HU0000727417 | 9.294,350500 | 657.231.000 | |
| 2023-12-18 | HU0000727417 | 9.287,708400 | 656.762.000 | |
| 2023-12-15 | HU0000727417 | 9.286,423700 | 655.696.000 | |
| 2023-12-14 | HU0000727417 | 9.287,208900 | 657.757.000 | |
| 2023-12-13 | HU0000727417 | 9.288,062600 | 655.858.000 | |
| 2023-12-12 | HU0000727417 | 9.290,845800 | 656.593.000 | |
| 2023-12-11 | HU0000727417 | 9.287,432800 | 656.352.000 | |
| 2023-12-08 | HU0000727417 | 9.281,524400 | 655.935.000 | |
| 2023-12-07 | HU0000727417 | 9.277,456800 | 655.647.000 | |
| 2023-12-06 | HU0000727417 | 9.277,627000 | 655.659.000 | |
| 2023-12-05 | HU0000727417 | 9.274,042400 | 655.406.000 | |
| 2023-12-04 | HU0000727417 | 9.260,819800 | 654.471.000 | |
| 2023-12-01 | HU0000727417 | 9.258,812000 | 654.330.000 | |
| 2023-11-30 | HU0000727417 | 9.253,705600 | 653.969.000 | |
| 2023-11-29 | HU0000727417 | 9.257,623000 | 654.246.000 | |
| 2023-11-28 | HU0000727417 | 9.259,202300 | 654.357.000 | |
| 2023-11-27 | HU0000727417 | 9.260,796800 | 654.470.000 | |
| 2023-11-24 | HU0000727417 | 9.250,513800 | 653.743.000 | |
| 2023-11-23 | HU0000727417 | 9.250,858700 | 653.767.000 | |
| 2023-11-22 | HU0000727417 | 9.243,901600 | 653.276.000 | |
| 2023-11-21 | HU0000727417 | 9.232,640300 | 652.988.000 | |
| 2023-11-20 | HU0000727417 | 9.234,679400 | 653.132.000 | |
| 2023-11-17 | HU0000727417 | 9.228,384300 | 652.687.000 | |
| 2023-11-16 | HU0000727417 | 9.231,513700 | 652.927.000 | |
| 2023-11-15 | HU0000727417 | 9.235,913400 | 653.238.000 | |
| 2023-11-14 | HU0000727417 | 9.233,781800 | 653.087.000 | |
| 2023-11-13 | HU0000727417 | 9.228,068600 | 652.683.000 | |
| 2023-11-10 | HU0000727417 | 9.225,362300 | 652.491.000 | |
| 2023-11-09 | HU0000727417 | 9.209,520700 | 651.371.000 | |
| 2023-11-08 | HU0000727417 | 9.236,840000 | 653.303.000 | |
| 2023-11-07 | HU0000727417 | 9.230,809400 | 652.877.000 | |
| 2023-11-06 | HU0000727417 | 9.230,931300 | 652.885.000 | |
| 2023-11-03 | HU0000727417 | 9.237,205400 | 653.329.000 | |
| 2023-11-02 | HU0000727417 | 9.234,762100 | 653.147.000 | |
| 2023-10-31 | HU0000727417 | 9.217,895300 | 651.954.000 | |
| 2023-10-30 | HU0000727417 | 9.210,376900 | 651.422.000 | |
| 2023-10-27 | HU0000727417 | 9.218,012300 | 651.962.000 | |
| 2023-10-26 | HU0000727417 | 9.219,559100 | 652.524.000 | |
| 2023-10-25 | HU0000727417 | 9.205,390300 | 651.521.000 | |
| 2023-10-24 | HU0000727417 | 9.192,365500 | 651.702.000 | |
| 2023-10-20 | HU0000727417 | 9.189,473400 | 651.497.000 | |
| 2023-10-19 | HU0000727417 | 9.198,306700 | 652.031.000 | |
| 2023-10-18 | HU0000727417 | 9.197,219100 | 652.865.000 | |
| 2023-10-17 | HU0000727417 | 9.196,836200 | 653.104.000 | |
| 2023-10-16 | HU0000727417 | 9.194,019800 | 652.904.000 | |
| 2023-10-13 | HU0000727417 | 9.196,395800 | 653.073.000 | |
| 2023-10-12 | HU0000727417 | 9.222,277800 | 654.911.000 | |
| 2023-10-11 | HU0000727417 | 9.215,621800 | 654.438.000 | |
| 2023-10-10 | HU0000727417 | 9.180,557600 | 651.948.000 | |
| 2023-10-09 | HU0000727417 | 9.167,856400 | 651.046.000 | |
| 2023-10-06 | HU0000727417 | 9.187,774400 | 652.461.000 | |
| 2023-10-05 | HU0000727417 | 9.171,754500 | 651.644.000 | |
| 2023-10-04 | HU0000727417 | 9.170,670200 | 651.567.000 | |
| 2023-10-03 | HU0000727417 | 9.165,717900 | 651.215.000 | |
| 2023-10-02 | HU0000727417 | 9.189,289100 | 652.890.000 | |
| 2023-09-29 | HU0000727417 | 9.162,095800 | 650.958.000 | |
| 2023-09-28 | HU0000727417 | 9.169,994400 | 651.519.000 | |
| 2023-09-27 | HU0000727417 | 9.196,721400 | 653.418.000 | |
| 2023-09-26 | HU0000727417 | 9.209,188400 | 654.304.000 | |
| 2023-09-25 | HU0000727417 | 9.216,745600 | 654.841.000 | |
| 2023-09-22 | HU0000727417 | 9.227,031200 | 655.571.000 | |
| 2023-09-21 | HU0000727417 | 9.218,078400 | 654.935.000 | |
| 2023-09-20 | HU0000727417 | 9.219,342700 | 655.025.000 | |
| 2023-09-19 | HU0000727417 | 9.204,029900 | 653.937.000 | |
| 2023-09-18 | HU0000727417 | 9.187,333900 | 652.751.000 | |
| 2023-09-15 | HU0000727417 | 9.172,731300 | 655.694.000 | |
| 2023-09-14 | HU0000727417 | 9.165,947500 | 655.209.000 | |
| 2023-09-13 | HU0000727417 | 9.173,444500 | 655.745.000 | |
| 2023-09-12 | HU0000727417 | 9.182,457300 | 656.390.000 | |
| 2023-09-11 | HU0000727417 | 9.172,105800 | 655.650.000 | |
| 2023-09-08 | HU0000727417 | 9.141,750900 | 653.480.000 | |
| 2023-09-07 | HU0000727417 | 9.129,263700 | 652.587.000 | |
| 2023-09-06 | HU0000727417 | 9.133,846400 | 652.915.000 | |
| 2023-09-05 | HU0000727417 | 9.181,764500 | 656.340.000 | |
| 2023-09-04 | HU0000727417 | 9.188,986600 | 656.856.000 | |
| 2023-09-01 | HU0000727417 | 9.191,530200 | 657.038.000 | |
| 2023-08-31 | HU0000727417 | 9.192,398100 | 657.100.000 | |
| 2023-08-30 | HU0000727417 | 9.177,917000 | 656.065.000 | |
| 2023-08-29 | HU0000727417 | 9.174,114600 | 655.793.000 | |
| 2023-08-28 | HU0000727417 | 9.142,728700 | 654.537.000 | |
| 2023-08-25 | HU0000727417 | 9.131,812900 | 654.075.000 | |
| 2023-08-24 | HU0000727417 | 9.119,829300 | 653.217.000 | |
| 2023-08-23 | HU0000727417 | 9.139,472200 | 654.624.000 | |
| 2023-08-22 | HU0000727417 | 9.122,723100 | 653.424.000 | |
| 2023-08-21 | HU0000727417 | 9.124,686200 | 653.565.000 | |
| 2023-08-18 | HU0000727417 | 9.118,844100 | 652.171.000 | |
| 2023-08-17 | HU0000727417 | 9.146,225100 | 654.129.000 | |
| 2023-08-16 | HU0000727417 | 9.143,259200 | 653.917.000 | |
| 2023-08-15 | HU0000727417 | 9.146,176100 | 654.125.000 | |
| 2023-08-14 | HU0000727417 | 9.157,661100 | 654.947.000 | |
| 2023-08-11 | HU0000727417 | 9.172,809000 | 656.030.000 | |
| 2023-08-10 | HU0000727417 | 9.154,855900 | 655.652.000 | |
| 2023-08-09 | HU0000727417 | 9.143,933000 | 654.870.000 | |
| 2023-08-08 | HU0000727417 | 9.135,521400 | 653.857.000 | |
| 2023-08-07 | HU0000727417 | 9.120,595300 | 652.788.000 | |
| 2023-08-04 | HU0000727417 | 9.130,476100 | 655.313.000 | |
| 2023-08-03 | HU0000727417 | 9.143,958500 | 656.280.000 | |
| 2023-08-02 | HU0000727417 | 9.147,774500 | 656.554.000 | |
| 2023-08-01 | HU0000727417 | 9.166,449300 | 657.894.000 | |
| 2023-07-31 | HU0000727417 | 9.196,204600 | 660.030.000 | |
| 2023-07-28 | HU0000727417 | 9.168,777700 | 658.062.000 | |
| 2023-07-27 | HU0000727417 | 9.140,170400 | 656.008.000 | |
| 2023-07-26 | HU0000727417 | 9.138,332300 | 661.652.000 | |
| 2023-07-25 | HU0000727417 | 9.119,376300 | 660.279.000 | |
| 2023-07-24 | HU0000727417 | 9.101,431900 | 658.980.000 | |
| 2023-07-21 | HU0000727417 | 9.071,777300 | 656.896.000 | |
| 2023-07-20 | HU0000727417 | 9.074,449200 | 657.090.000 | |
| 2023-07-19 | HU0000727417 | 9.048,466800 | 655.209.000 | |
| 2023-07-18 | HU0000727417 | 9.067,046700 | 656.554.000 | |
| 2023-07-17 | HU0000727417 | 9.044,627600 | 654.931.000 | |
| 2023-07-14 | HU0000727417 | 9.030,400700 | 653.900.000 | |
| 2023-07-13 | HU0000727417 | 9.034,405000 | 654.190.000 | |
| 2023-07-12 | HU0000727417 | 9.034,319800 | 654.184.000 | |
| 2023-07-11 | HU0000727417 | 9.048,593000 | 655.218.000 | |
| 2023-07-10 | HU0000727417 | 9.042,788100 | 654.797.000 | |
| 2023-07-07 | HU0000727417 | 9.053,357500 | 655.563.000 | |
| 2023-07-06 | HU0000727417 | 9.071,820400 | 656.900.000 | |
| 2023-07-05 | HU0000727417 | 9.078,346500 | 657.372.000 | |
| 2023-07-04 | HU0000727417 | 9.104,066700 | 659.235.000 | |
| 2023-07-03 | HU0000727417 | 9.082,851500 | 658.216.000 | |
| 2023-06-30 | HU0000727417 | 9.057,087300 | 656.349.000 | |
| 2023-06-29 | HU0000727417 | 9.044,963300 | 655.470.000 | |
| 2023-06-28 | HU0000727417 | 9.057,031700 | 658.147.000 | |
| 2023-06-27 | HU0000727417 | 9.031,432400 | 656.287.000 | |
| 2023-06-26 | HU0000727417 | 9.046,384400 | 657.374.000 | |
| 2023-06-23 | HU0000727417 | 9.000,734700 | 656.388.000 | |
| 2023-06-22 | HU0000727417 | 9.008,466000 | 656.951.000 | |
| 2023-06-21 | HU0000727417 | 9.001,033300 | 657.841.000 | |
| 2023-06-20 | HU0000727417 | 8.979,187000 | 656.244.000 | |
| 2023-06-19 | HU0000727417 | 8.996,805500 | 661.031.000 | |
| 2023-06-16 | HU0000727417 | 8.969,570600 | 659.030.000 | |
| 2023-06-15 | HU0000727417 | 8.950,556600 | 657.633.000 | |
| 2023-06-14 | HU0000727417 | 8.944,210900 | 657.167.000 | |
| 2023-06-13 | HU0000727417 | 8.926,835100 | 655.890.000 | |
| 2023-06-12 | HU0000727417 | 8.934,528300 | 656.983.000 | |
| 2023-06-09 | HU0000727417 | 8.951,753400 | 658.249.000 | |
| 2023-06-08 | HU0000727417 | 8.956,271000 | 658.931.000 | |
| 2023-06-07 | HU0000727417 | 8.954,940000 | 658.833.000 | |
| 2023-06-06 | HU0000727417 | 8.966,633900 | 659.693.000 | |
| 2023-06-05 | HU0000727417 | 8.952,722300 | 658.670.000 | |
| 2023-06-02 | HU0000727417 | 8.950,727700 | 662.927.000 | |
| 2023-06-01 | HU0000727417 | 8.955,065500 | 666.660.000 | |
| 2023-05-31 | HU0000727417 | 8.962,190200 | 667.190.000 | |
| 2023-05-30 | HU0000727417 | 9.044,681400 | 673.331.000 | |
| 2023-05-26 | HU0000727417 | 9.033,026900 | 672.464.000 | |
| 2023-05-25 | HU0000727417 | 9.053,984100 | 674.024.000 | |
| 2023-05-24 | HU0000727417 | 9.078,755900 | 675.868.000 | |
| 2023-05-23 | HU0000727417 | 9.063,830400 | 674.757.000 | |
| 2023-05-22 | HU0000727417 | 9.083,702600 | 676.236.000 | |
| 2023-05-19 | HU0000727417 | 9.070,359300 | 675.243.000 | |
| 2023-05-18 | HU0000727417 | 9.096,653700 | 679.002.000 | |
| 2023-05-17 | HU0000727417 | 9.134,106400 | 681.797.000 | |
| 2023-05-16 | HU0000727417 | 9.110,314000 | 677.097.000 | |
| 2023-05-15 | HU0000727417 | 9.110,070300 | 677.079.000 | |
| 2023-05-12 | HU0000727417 | 9.105,862600 | 676.720.000 | |
| 2023-05-11 | HU0000727417 | 9.067,104000 | 673.840.000 | |
| 2023-05-10 | HU0000727417 | 9.151,194900 | 680.089.000 | |
| 2023-05-09 | HU0000727417 | 9.120,029000 | 677.773.000 | |
| 2023-05-08 | HU0000727417 | 9.123,271500 | 678.014.000 | |
| 2023-05-05 | HU0000727417 | 9.088,153200 | 675.404.000 | |
| 2023-05-04 | HU0000727417 | 9.109,939100 | 677.816.000 | |
| 2023-05-03 | HU0000727417 | 9.094,694100 | 676.682.000 | |
| 2023-05-02 | HU0000727417 | 9.094,306600 | 676.653.000 | |
| 2023-04-28 | HU0000727417 | 9.059,766000 | 674.083.000 | |
| 2023-04-27 | HU0000727417 | 9.059,234000 | 674.043.000 | |
| 2023-04-26 | HU0000727417 | 9.086,819900 | 676.096.000 | |
| 2023-04-25 | HU0000727417 | 9.071,972900 | 674.991.000 | |
| 2023-04-24 | HU0000727417 | 9.058,184400 | 673.965.000 | |
| 2023-04-21 | HU0000727417 | 8.993,582500 | 669.159.000 | |
| 2023-04-20 | HU0000727417 | 8.996,271300 | 669.359.000 | |
| 2023-04-19 | HU0000727417 | 8.961,352500 | 666.760.000 | |
| 2023-04-18 | HU0000727417 | 8.944,246100 | 665.488.000 | |
| 2023-04-17 | HU0000727417 | 8.899,811100 | 662.235.000 | |
| 2023-04-14 | HU0000727417 | 8.900,984700 | 662.322.000 | |
| 2023-04-13 | HU0000727417 | 8.947,954500 | 665.817.000 | |
| 2023-04-12 | HU0000727417 | 8.958,465700 | 666.599.000 | |
| 2023-04-11 | HU0000727417 | 8.991,553600 | 669.079.000 | |
| 2023-04-06 | HU0000727417 | 8.973,677400 | 667.749.000 | |
| 2023-04-05 | HU0000727417 | 8.929,919200 | 664.493.000 | |
| 2023-04-04 | HU0000727417 | 8.902,596700 | 662.460.000 | |
| 2023-04-03 | HU0000727417 | 8.851,970800 | 658.693.000 | |
| 2023-03-31 | HU0000727417 | 8.813,177400 | 656.159.000 | |
| 2023-03-30 | HU0000727417 | 8.850,761900 | 658.957.000 | |
| 2023-03-29 | HU0000727417 | 8.829,681200 | 657.387.000 | |
| 2023-03-28 | HU0000727417 | 8.843,388700 | 658.408.000 | |
| 2023-03-27 | HU0000727417 | 8.852,494100 | 659.086.000 | |
| 2023-03-24 | HU0000727417 | 8.815,740600 | 656.350.000 | |
| 2023-03-23 | HU0000727417 | 8.844,227700 | 658.470.000 | |
| 2023-03-22 | HU0000727417 | 8.780,683900 | 653.739.000 | |
| 2023-03-21 | HU0000727417 | 8.773,196000 | 653.182.000 | |
| 2023-03-20 | HU0000727417 | 8.739,687200 | 650.722.000 | |
| 2023-03-17 | HU0000727417 | 8.752,280300 | 651.660.000 | |
| 2023-03-16 | HU0000727417 | 8.701,804400 | 647.928.000 | |
| 2023-03-14 | HU0000727417 | 8.695,371000 | 648.309.000 | |
| 2023-03-13 | HU0000727417 | 8.707,257000 | 649.640.000 | |
| 2023-03-10 | HU0000727417 | 8.696,112800 | 648.808.000 | |
| 2023-03-09 | HU0000727417 | 8.681,849300 | 647.744.000 | |
| 2023-03-08 | HU0000727417 | 8.687,305400 | 650.314.000 | |
| 2023-03-07 | HU0000727417 | 8.685,878900 | 649.235.000 | |
| 2023-03-06 | HU0000727417 | 8.700,285500 | 650.312.000 | |
| 2023-03-03 | HU0000727417 | 8.709,337900 | 650.988.000 | |
| 2023-03-02 | HU0000727417 | 8.639,769000 | 645.788.000 | |
| 2023-03-01 | HU0000727417 | 8.680,424900 | 649.669.000 | |
| 2023-02-28 | HU0000727417 | 8.704,973600 | 651.541.000 | |
| 2023-02-27 | HU0000727417 | 8.699,904900 | 651.162.000 | |
| 2023-02-24 | HU0000727417 | 8.684,598900 | 650.016.000 | |
| 2023-02-23 | HU0000727417 | 8.685,922400 | 650.115.000 | |
| 2023-02-22 | HU0000727417 | 8.639,801100 | 647.519.000 | |
| 2023-02-21 | HU0000727417 | 8.593,788300 | 644.070.000 | |
| 2023-02-20 | HU0000727417 | 8.589,824800 | 643.283.000 | |
| 2023-02-17 | HU0000727417 | 8.557,928200 | 640.895.000 | |
| 2023-02-16 | HU0000727417 | 8.614,557300 | 645.136.000 | |
| 2023-02-15 | HU0000727417 | 8.583,019000 | 642.774.000 | |
| 2023-02-14 | HU0000727417 | 8.579,174800 | 642.486.000 | |
| 2023-02-13 | HU0000727417 | 8.551,806100 | 640.436.000 | |
| 2023-02-10 | HU0000727417 | 8.557,394900 | 640.855.000 | |
| 2023-02-09 | HU0000727417 | 8.604,401900 | 644.375.000 | |
| 2023-02-08 | HU0000727417 | 8.581,186100 | 642.636.000 | |
| 2023-02-07 | HU0000727417 | 8.604,036500 | 646.060.000 | |
| 2023-02-06 | HU0000727417 | 8.597,783400 | 645.590.000 | |
| 2023-02-03 | HU0000727417 | 8.594,154500 | 645.318.000 | |
| 2023-02-02 | HU0000727417 | 8.606,212300 | 646.223.000 | |
| 2023-02-01 | HU0000727417 | 8.579,881900 | 645.525.000 | |
| 2023-01-31 | HU0000727417 | 8.564,885000 | 645.244.000 | |
| 2023-01-30 | HU0000727417 | 8.552,120700 | 644.283.000 | |
| 2023-01-27 | HU0000727417 | 8.566,989100 | 647.964.000 | |
| 2023-01-26 | HU0000727417 | 8.577,908700 | 648.790.000 | |
| 2023-01-25 | HU0000727417 | 8.585,188200 | 649.418.000 | |
| 2023-01-24 | HU0000727417 | 8.607,679400 | 651.119.000 | |
| 2023-01-23 | HU0000727417 | 8.607,481000 | 649.675.000 | |
| 2023-01-20 | HU0000727417 | 8.594,836000 | 648.721.000 | |
| 2023-01-19 | HU0000727417 | 8.635,119700 | 651.762.000 | |
| 2023-01-18 | HU0000727417 | 8.654,510300 | 652.740.000 | |
| 2023-01-17 | HU0000727417 | 8.632,102400 | 651.050.000 | |
| 2023-01-16 | HU0000727417 | 8.634,697800 | 651.246.000 | |
| 2023-01-13 | HU0000727417 | 8.621,881300 | 650.280.000 | |
| 2023-01-12 | HU0000727417 | 8.609,467300 | 649.249.000 | |
| 2023-01-11 | HU0000727417 | 8.581,462000 | 647.137.000 | |
| 2023-01-10 | HU0000727417 | 8.558,652700 | 644.929.000 | |
| 2023-01-09 | HU0000727417 | 8.595,665900 | 647.228.000 | |
| 2023-01-06 | HU0000727417 | 8.578,022300 | 645.899.000 | |
| 2023-01-05 | HU0000727417 | 8.571,063700 | 645.375.000 | |
| 2023-01-04 | HU0000727417 | 8.504,706900 | 640.379.000 | |
| 2023-01-03 | HU0000727417 | 8.440,770600 | 635.565.000 | |
| 2023-01-02 | HU0000727417 | 8.397,658700 | 632.319.000 | |
| 2022-12-30 | HU0000727417 | 8.417,765400 | 633.833.000 | |
| 2022-12-29 | HU0000727417 | 8.421,157500 | 634.088.000 | |
| 2022-12-28 | HU0000727417 | 8.434,902300 | 635.123.000 | |
| 2022-12-27 | HU0000727417 | 8.435,899100 | 635.198.000 | |
| 2022-12-23 | HU0000727417 | 8.427,400900 | 634.558.000 | |
| 2022-12-22 | HU0000727417 | 8.429,713100 | 634.243.000 | |
| 2022-12-21 | HU0000727417 | 8.403,174000 | 633.078.000 | |
| 2022-12-20 | HU0000727417 | 8.414,903400 | 634.366.000 | |
| 2022-12-19 | HU0000727417 | 8.411,247200 | 634.090.000 | |
| 2022-12-16 | HU0000727417 | 8.404,892700 | 633.611.000 | |
| 2022-12-15 | HU0000727417 | 8.459,383800 | 638.557.000 | |
| 2022-12-14 | HU0000727417 | 8.468,765600 | 639.265.000 | |
| 2022-12-13 | HU0000727417 | 8.476,989200 | 639.886.000 | |
| 2022-12-12 | HU0000727417 | 8.399,498000 | 634.036.000 | |
| 2022-12-09 | HU0000727417 | 8.421,879100 | 635.726.000 | |
| 2022-12-08 | HU0000727417 | 8.453,791500 | 638.134.000 | |
| 2022-12-07 | HU0000727417 | 8.550,670300 | 645.447.000 | |
| 2022-12-06 | HU0000727417 | 8.529,971400 | 643.885.000 | |
| 2022-12-05 | HU0000727417 | 8.585,042100 | 648.042.000 | |
| 2022-12-02 | HU0000727417 | 8.607,088800 | 649.706.000 | |
| 2022-12-01 | HU0000727417 | 8.567,850400 | 646.744.000 | |
| 2022-11-30 | HU0000727417 | 8.576,420400 | 647.391.000 | |
| 2022-11-29 | HU0000727417 | 8.622,045800 | 650.835.000 | |
| 2022-11-28 | HU0000727417 | 8.616,789500 | 650.438.000 | |
| 2022-11-25 | HU0000727417 | 8.595,138400 | 648.804.000 | |
| 2022-11-24 | HU0000727417 | 8.594,022600 | 648.720.000 | |
| 2022-11-23 | HU0000727417 | 8.595,740600 | 648.875.000 | |
| 2022-11-22 | HU0000727417 | 8.598,179700 | 649.059.000 | |
| 2022-11-21 | HU0000727417 | 8.543,168400 | 644.907.000 | |
| 2022-11-18 | HU0000727417 | 8.466,104000 | 639.089.000 | |
| 2022-11-17 | HU0000727417 | 8.401,997600 | 634.250.000 | |
| 2022-11-16 | HU0000727417 | 8.427,693800 | 636.190.000 | |
| 2022-11-15 | HU0000727417 | 8.451,263100 | 637.969.000 | |
| 2022-11-14 | HU0000727417 | 8.432,648300 | 640.772.000 | |
| 2022-11-11 | HU0000727417 | 8.483,119500 | 644.607.000 | |
| 2022-11-10 | HU0000727417 | 8.445,535400 | 641.557.000 | |
| 2022-11-09 | HU0000727417 | 8.334,886100 | 633.151.000 | |
| 2022-11-08 | HU0000727417 | 8.313,926500 | 631.576.000 | |
| 2022-11-07 | HU0000727417 | 8.287,914800 | 629.600.000 | |
| 2022-11-04 | HU0000727417 | 8.229,808400 | 625.186.000 | |
| 2022-11-03 | HU0000727417 | 8.190,077300 | 622.167.000 | |
| 2022-11-02 | HU0000727417 | 8.183,717700 | 622.085.000 | |
| 2022-10-28 | HU0000727417 | 8.130,294200 | 618.024.000 | |
| 2022-10-27 | HU0000727417 | 8.132,767200 | 618.212.000 | |
| 2022-10-26 | HU0000727417 | 8.129,559500 | 617.968.000 | |
| 2022-10-25 | HU0000727417 | 8.104,837600 | 617.702.000 | |
| 2022-10-24 | HU0000727417 | 8.049,660100 | 613.497.000 | |
| 2022-10-21 | HU0000727417 | 8.034,859300 | 612.369.000 | |
| 2022-10-20 | HU0000727417 | 8.064,487200 | 614.627.000 | |
| 2022-10-19 | HU0000727417 | 8.065,572700 | 614.710.000 | |
| 2022-10-18 | HU0000727417 | 8.072,012800 | 615.200.000 | |
| 2022-10-17 | HU0000727417 | 8.031,253800 | 612.094.000 | |
| 2022-10-14 | HU0000727417 | 8.108,758100 | 618.001.000 | |
| 2022-10-13 | HU0000727417 | 8.201,915300 | 625.101.000 | |
| 2022-10-12 | HU0000727417 | 8.201,549900 | 625.073.000 | |
| 2022-10-11 | HU0000727417 | 8.194,399600 | 625.380.000 | |
| 2022-10-10 | HU0000727417 | 8.221,455900 | 627.445.000 | |
| 2022-10-07 | HU0000727417 | 8.247,948300 | 629.467.000 | |
| 2022-10-06 | HU0000727417 | 8.273,290000 | 631.401.000 | |
| 2022-10-05 | HU0000727417 | 8.306,371700 | 633.926.000 | |
| 2022-10-04 | HU0000727417 | 8.299,700000 | 636.728.000 | |
| 2022-10-03 | HU0000727417 | 8.309,692000 | 637.495.000 | |
| 2022-09-30 | HU0000727417 | 8.311,876500 | 637.662.000 | |
| 2022-09-29 | HU0000727417 | 8.331,809200 | 639.191.000 | |
| 2022-09-28 | HU0000727417 | 8.368,260900 | 641.988.000 | |
| 2022-09-27 | HU0000727417 | 8.357,381100 | 641.153.000 | |
| 2022-09-26 | HU0000727417 | 8.314,923900 | 637.896.000 | |
| 2022-09-23 | HU0000727417 | 8.353,060900 | 640.822.000 | |
| 2022-09-22 | HU0000727417 | 8.317,048000 | 638.059.000 | |
| 2022-09-21 | HU0000727417 | 8.279,442700 | 635.174.000 | |
| 2022-09-20 | HU0000727417 | 8.300,577000 | 636.795.000 | |
| 2022-09-19 | HU0000727417 | 8.281,095200 | 635.301.000 | |
| 2022-09-16 | HU0000727417 | 8.297,687400 | 636.574.000 | |
| 2022-09-15 | HU0000727417 | 8.296,709800 | 636.499.000 | |
| 2022-09-14 | HU0000727417 | 8.345,077900 | 640.209.000 | |
| 2022-09-13 | HU0000727417 | 8.371,100600 | 642.206.000 | |
| 2022-09-12 | HU0000727417 | 8.330,716800 | 639.108.000 | |
| 2022-09-09 | HU0000727417 | 8.239,535600 | 632.112.000 | |
| 2022-09-08 | HU0000727417 | 8.246,670600 | 632.660.000 | |
| 2022-09-07 | HU0000727417 | 8.218,693500 | 630.514.000 | |
| 2022-09-06 | HU0000727417 | 8.213,249000 | 628.593.000 | |
| 2022-09-05 | HU0000727417 | 8.227,072600 | 629.651.000 | |
| 2022-09-02 | HU0000727417 | 8.230,297600 | 629.898.000 | |
| 2022-09-01 | HU0000727417 | 8.246,373200 | 631.128.000 | |
| 2022-08-31 | HU0000727417 | 8.248,693500 | 629.351.000 | |
| 2022-08-30 | HU0000727417 | 8.262,258600 | 630.386.000 | |
| 2022-08-29 | HU0000727417 | 8.280,993100 | 631.815.000 | |
| 2022-08-26 | HU0000727417 | 8.315,291100 | 634.432.000 | |
| 2022-08-25 | HU0000727417 | 8.329,632800 | 635.526.000 | |
| 2022-08-24 | HU0000727417 | 8.305,291300 | 633.669.000 | |
| 2022-08-23 | HU0000727417 | 8.325,135000 | 635.183.000 | |
| 2022-08-22 | HU0000727417 | 8.350,317300 | 637.104.000 | |
| 2022-08-19 | HU0000727417 | 8.351,761600 | 638.952.000 | |
| 2022-08-18 | HU0000727417 | 8.339,320800 | 637.007.000 | |
| 2022-08-17 | HU0000727417 | 8.359,356400 | 638.538.000 | |
| 2022-08-16 | HU0000727417 | 8.367,574400 | 638.187.000 | |
| 2022-08-15 | HU0000727417 | 8.364,603900 | 638.203.000 | |
| 2022-08-12 | HU0000727417 | 8.400,919500 | 640.973.000 | |
| 2022-08-11 | HU0000727417 | 8.408,096000 | 641.521.000 | |
| 2022-08-10 | HU0000727417 | 8.346,957700 | 636.856.000 | |
| 2022-08-09 | HU0000727417 | 8.357,402500 | 637.653.000 | |
| 2022-08-08 | HU0000727417 | 8.377,802900 | 639.210.000 | |
| 2022-08-05 | HU0000727417 | 8.411,626100 | 641.790.000 | |
| 2022-08-04 | HU0000727417 | 8.393,869300 | 640.435.000 | |
| 2022-08-03 | HU0000727417 | 8.380,226400 | 639.394.000 | |
| 2022-08-02 | HU0000727417 | 8.350,464100 | 637.124.000 | |
| 2022-08-01 | HU0000727417 | 8.314,761500 | 634.400.000 | |
| 2022-07-29 | HU0000727417 | 8.319,232500 | 634.741.000 | |
| 2022-07-28 | HU0000727417 | 8.345,855500 | 638.441.000 | |
| 2022-07-27 | HU0000727417 | 8.389,204500 | 641.757.000 | |
| 2022-07-26 | HU0000727417 | 8.396,998400 | 642.354.000 | |
| 2022-07-25 | HU0000727417 | 8.398,016900 | 642.431.000 | |
| 2022-07-22 | HU0000727417 | 8.350,722700 | 638.814.000 | |
| 2022-07-21 | HU0000727417 | 8.318,984500 | 636.386.000 | |
| 2022-07-20 | HU0000727417 | 8.372,450700 | 640.400.000 | |
| 2022-07-19 | HU0000727417 | 8.308,174400 | 635.567.000 | |
| 2022-07-18 | HU0000727417 | 8.286,070800 | 634.216.000 | |
| 2022-07-15 | HU0000727417 | 8.253,943700 | 631.757.000 | |
| 2022-07-14 | HU0000727417 | 8.254,431700 | 631.794.000 | |
| 2022-07-13 | HU0000727417 | 8.286,469000 | 634.246.000 | |
| 2022-07-12 | HU0000727417 | 8.334,326500 | 637.909.000 | |
| 2022-07-11 | HU0000727417 | 8.394,435900 | 642.510.000 | |
| 2022-07-08 | HU0000727417 | 8.372,334000 | 640.818.000 | |
| 2022-07-07 | HU0000727417 | 8.380,111700 | 641.414.000 | |
| 2022-07-06 | HU0000727417 | 8.422,315500 | 646.320.000 | |
| 2022-07-05 | HU0000727417 | 8.496,912400 | 652.045.000 | |
| 2022-07-04 | HU0000727417 | 8.534,855200 | 654.956.000 | |
| 2022-07-01 | HU0000727417 | 8.531,350500 | 654.687.000 | |
| 2022-06-30 | HU0000727417 | 8.544,352500 | 655.685.000 | |
| 2022-06-29 | HU0000727417 | 8.527,203600 | 654.369.000 | |
| 2022-06-28 | HU0000727417 | 8.546,114800 | 655.820.000 | |
| 2022-06-27 | HU0000727417 | 8.577,574200 | 658.234.000 | |
| 2022-06-24 | HU0000727417 | 8.555,468400 | 657.300.000 | |
| 2022-06-23 | HU0000727417 | 8.592,002800 | 660.106.000 | |
| 2022-06-22 | HU0000727417 | 8.552,158000 | 657.045.000 | |
| 2022-06-21 | HU0000727417 | 8.532,173700 | 655.220.000 | |
| 2022-06-20 | HU0000727417 | 8.514,521300 | 653.864.000 | |
| 2022-06-17 | HU0000727417 | 8.522,562300 | 654.482.000 | |
| 2022-06-16 | HU0000727417 | 8.543,020300 | 656.053.000 | |
| 2022-06-15 | HU0000727417 | 8.571,762600 | 658.260.000 | |
| 2022-06-14 | HU0000727417 | 8.608,245800 | 661.062.000 | |
| 2022-06-13 | HU0000727417 | 8.588,860300 | 659.573.000 | |
| 2022-06-10 | HU0000727417 | 8.666,236800 | 668.106.000 | |
| 2022-06-09 | HU0000727417 | 8.721,760600 | 672.387.000 | |
| 2022-06-08 | HU0000727417 | 8.789,507200 | 677.609.000 | |
| 2022-06-07 | HU0000727417 | 8.830,074900 | 680.940.000 | |
| 2022-06-03 | HU0000727417 | 8.831,078600 | 681.017.000 | |
| 2022-06-02 | HU0000727417 | 8.802,547300 | 678.817.000 | |
| 2022-06-01 | HU0000727417 | 8.850,536600 | 682.518.000 | |
| 2022-05-31 | HU0000727417 | 8.788,297300 | 677.718.000 | |
| 2022-05-30 | HU0000727417 | 8.795,918000 | 678.306.000 | |
| 2022-05-27 | HU0000727417 | 8.784,964400 | 677.461.000 | |
| 2022-05-26 | HU0000727417 | 8.789,590400 | 677.818.000 | |
| 2022-05-25 | HU0000727417 | 8.811,576200 | 679.514.000 | |
| 2022-05-24 | HU0000727417 | 8.834,779800 | 681.303.000 | |
| 2022-05-23 | HU0000727417 | 8.805,260000 | 679.026.000 | |
| 2022-05-20 | HU0000727417 | 8.804,846400 | 678.995.000 | |
| 2022-05-19 | HU0000727417 | 8.881,690100 | 684.920.000 | |
| 2022-05-18 | HU0000727417 | 8.936,184200 | 689.123.000 | |
| 2022-05-17 | HU0000727417 | 8.995,139500 | 695.108.000 | |
| 2022-05-16 | HU0000727417 | 8.968,615400 | 693.059.000 | |
| 2022-05-13 | HU0000727417 | 8.920,517100 | 689.342.000 | |
| 2022-05-12 | HU0000727417 | 8.898,729400 | 697.002.000 | |
| 2022-05-11 | HU0000727417 | 8.916,080600 | 698.361.000 | |
| 2022-05-10 | HU0000727417 | 8.885,938600 | 696.000.000 | |
| 2022-05-09 | HU0000727417 | 8.899,600400 | 697.070.000 | |
| 2022-05-06 | HU0000727417 | 8.930,850800 | 699.518.000 | |
| 2022-05-05 | HU0000727417 | 8.945,464400 | 700.662.000 | |
| 2022-05-04 | HU0000727417 | 9.009,784400 | 705.700.000 | |
| 2022-05-03 | HU0000727417 | 8.998,664400 | 704.829.000 | |
| 2022-05-02 | HU0000727417 | 9.042,076600 | 708.230.000 | |
| 2022-04-29 | HU0000727417 | 9.012,878100 | 705.943.000 | |
| 2022-04-28 | HU0000727417 | 8.988,358300 | 704.022.000 | |
| 2022-04-27 | HU0000727417 | 8.980,666600 | 703.420.000 | |
| 2022-04-26 | HU0000727417 | 8.980,833600 | 703.433.000 | |
| 2022-04-25 | HU0000727417 | 8.942,882400 | 700.460.000 | |
| 2022-04-22 | HU0000727417 | 8.910,833800 | 697.950.000 | |
| 2022-04-21 | HU0000727417 | 8.913,648300 | 698.170.000 | |
| 2022-04-20 | HU0000727417 | 8.878,439800 | 695.413.000 | |
| 2022-04-19 | HU0000727417 | 8.884,424900 | 695.881.000 | |
| 2022-04-14 | HU0000727417 | 8.894,929700 | 696.704.000 | |
| 2022-04-13 | HU0000727417 | 8.919,974800 | 698.666.000 | |
| 2022-04-12 | HU0000727417 | 8.954,395900 | 701.362.000 | |
| 2022-04-11 | HU0000727417 | 8.906,220000 | 697.589.000 | |
| 2022-04-08 | HU0000727417 | 8.834,110000 | 691.260.000 | |
| 2022-04-07 | HU0000727417 | 8.787,631200 | 687.623.000 | |
| 2022-04-06 | HU0000727417 | 8.812,911900 | 693.796.000 | |
| 2022-04-05 | HU0000727417 | 8.829,016300 | 694.084.000 | |
| 2022-04-04 | HU0000727417 | 8.841,980200 | 695.103.000 | |
| 2022-04-01 | HU0000727417 | 8.836,236100 | 694.652.000 | |
| 2022-03-31 | HU0000727417 | 8.876,244100 | 697.797.000 | |
| 2022-03-30 | HU0000727417 | 8.863,527100 | 697.675.000 | |
| 2022-03-29 | HU0000727417 | 8.825,641600 | 694.693.000 | |
| 2022-03-28 | HU0000727417 | 8.785,577700 | 691.539.000 | |
| 2022-03-25 | HU0000727417 | 8.795,435700 | 692.315.000 | |
| 2022-03-24 | HU0000727417 | 8.767,136800 | 690.079.000 | |
| 2022-03-23 | HU0000727417 | 8.828,121700 | 694.879.000 | |
| 2022-03-22 | HU0000727417 | 8.879,594600 | 699.082.000 | |
| 2022-03-21 | HU0000727417 | 8.933,647600 | 703.337.000 | |
| 2022-03-18 | HU0000727417 | 8.950,463000 | 704.661.000 | |
| 2022-03-17 | HU0000727417 | 8.945,290700 | 704.254.000 | |
| 2022-03-16 | HU0000727417 | 8.935,501100 | 703.295.000 | |
| 2022-03-11 | HU0000727417 | 8.836,366600 | 695.493.000 | |
| 2022-03-10 | HU0000727417 | 8.888,976300 | 699.634.000 | |
| 2022-03-09 | HU0000727417 | 8.822,316100 | 694.387.000 | |
| 2022-03-08 | HU0000727417 | 8.872,955500 | 698.373.000 | |
| 2022-03-07 | HU0000727417 | 8.868,429400 | 699.338.000 | |
| 2022-03-04 | HU0000727417 | 8.997,538300 | 712.209.000 | |
| 2022-03-03 | HU0000727417 | 9.063,066000 | 717.396.000 | |
| 2022-03-02 | HU0000727417 | 9.105,645700 | 720.766.000 | |
| 2022-03-01 | HU0000727417 | 9.156,764200 | 726.635.000 | |
| 2022-02-28 | HU0000727417 | 9.145,664000 | 726.623.000 | |
| 2022-02-25 | HU0000727417 | 9.090,290800 | 724.033.000 | |
| 2022-02-24 | HU0000727417 | 9.165,756400 | 734.617.000 | |
| 2022-02-23 | HU0000727417 | 9.163,799400 | 734.460.000 | |
| 2022-02-22 | HU0000727417 | 9.178,476800 | 735.637.000 | |
| 2022-02-21 | HU0000727417 | 9.213,765300 | 738.465.000 | |
| 2022-02-18 | HU0000727417 | 9.175,412800 | 735.391.000 | |
| 2022-02-17 | HU0000727417 | 9.181,099700 | 735.847.000 | |
| 2022-02-16 | HU0000727417 | 9.247,531500 | 741.171.000 | |
| 2022-02-15 | HU0000727417 | 9.231,278300 | 739.868.000 | |
| 2022-02-14 | HU0000727417 | 9.296,061100 | 745.061.000 | |
| 2022-02-11 | HU0000727417 | 9.258,314400 | 742.952.000 | |
| 2022-02-10 | HU0000727417 | 9.338,106000 | 749.355.000 | |
| 2022-02-09 | HU0000727417 | 9.352,274900 | 750.492.000 | |
| 2022-02-08 | HU0000727417 | 9.344,273200 | 749.364.000 | |
| 2022-02-07 | HU0000727417 | 9.308,422400 | 746.796.000 | |
| 2022-02-04 | HU0000727417 | 9.310,626700 | 746.880.000 | |
| 2022-02-03 | HU0000727417 | 9.305,627500 | 746.479.000 | |
| 2022-02-02 | HU0000727417 | 9.264,646900 | 742.219.000 | |
| 2022-02-01 | HU0000727417 | 9.290,895700 | 744.322.000 | |
| 2022-01-31 | HU0000727417 | 9.294,857400 | 746.117.000 | |
| 2022-01-28 | HU0000727417 | 9.327,112100 | 748.706.000 | |
| 2022-01-27 | HU0000727417 | 9.295,643900 | 746.180.000 | |
| 2022-01-26 | HU0000727417 | 9.347,649800 | 750.355.000 | |
| 2022-01-25 | HU0000727417 | 9.350,475600 | 751.040.000 | |
| 2022-01-24 | HU0000727417 | 9.362,457000 | 752.489.000 | |
| 2022-01-21 | HU0000727417 | 9.380,381300 | 753.929.000 | |
| 2022-01-20 | HU0000727417 | 9.391,036400 | 756.786.000 | |
| 2022-01-19 | HU0000727417 | 9.385,889000 | 756.371.000 | |
| 2022-01-18 | HU0000727417 | 9.415,301600 | 756.783.000 | |
| 2022-01-17 | HU0000727417 | 9.478,723700 | 761.881.000 | |
| 2022-01-14 | HU0000727417 | 9.502,844800 | 763.820.000 | |
| 2022-01-13 | HU0000727417 | 9.509,354200 | 764.343.000 | |
| 2022-01-12 | HU0000727417 | 9.521,856200 | 765.348.000 | |
| 2022-01-11 | HU0000727417 | 9.482,363000 | 762.173.000 | |
| 2022-01-10 | HU0000727417 | 9.473,742400 | 761.480.000 | |
| 2022-01-07 | HU0000727417 | 9.478,946900 | 757.984.000 | |
| 2022-01-06 | HU0000727417 | 9.454,175900 | 756.003.000 | |
| 2022-01-05 | HU0000727417 | 9.481,091700 | 756.288.000 | |
| 2022-01-04 | HU0000727417 | 9.451,833500 | 753.954.000 | |
| 2022-01-03 | HU0000727417 | 9.441,881600 | 753.160.000 | |
| 2021-12-30 | HU0000727417 | 9.472,897800 | 755.634.000 | |
| 2021-12-29 | HU0000727417 | 9.496,517900 | 755.562.000 | |
| 2021-12-28 | HU0000727417 | 9.461,000800 | 752.736.000 | |
| 2021-12-27 | HU0000727417 | 9.434,552700 | 750.490.000 | |
| 2021-12-23 | HU0000727417 | 9.433,065700 | 750.372.000 | |
| 2021-12-22 | HU0000727417 | 9.454,112300 | 752.046.000 | |
| 2021-12-21 | HU0000727417 | 9.469,034700 | 753.233.000 | |
| 2021-12-20 | HU0000727417 | 9.478,123100 | 753.956.000 | |
| 2021-12-17 | HU0000727417 | 9.464,658400 | 752.885.000 | |
| 2021-12-16 | HU0000727417 | 9.432,401200 | 750.319.000 | |
| 2021-12-15 | HU0000727417 | 9.437,218400 | 750.315.000 | |
| 2021-12-14 | HU0000727417 | 9.462,175100 | 752.300.000 | |
| 2021-12-13 | HU0000727417 | 9.487,901200 | 754.345.000 | |
| 2021-12-10 | HU0000727417 | 9.471,865500 | 753.070.000 | |
| 2021-12-09 | HU0000727417 | 9.480,087100 | 753.724.000 | |
| 2021-12-08 | HU0000727417 | 9.498,123900 | 756.089.000 | |
| 2021-12-07 | HU0000727417 | 9.512,347400 | 757.221.000 | |
| 2021-12-06 | HU0000727417 | 9.459,009200 | 752.975.000 | |
| 2021-12-03 | HU0000727417 | 9.455,195900 | 752.671.000 | |
| 2021-12-02 | HU0000727417 | 9.422,447700 | 750.065.000 | |
| 2021-12-01 | HU0000727417 | 9.405,245500 | 748.695.000 | |
| 2021-11-30 | HU0000727417 | 9.535,682800 | 759.078.000 | |
| 2021-11-29 | HU0000727417 | 9.544,828900 | 759.807.000 | |
| 2021-11-26 | HU0000727417 | 9.613,262300 | 765.254.000 | |
| 2021-11-25 | HU0000727417 | 9.539,218400 | 759.360.000 | |
| 2021-11-24 | HU0000727417 | 9.541,526900 | 759.544.000 | |
| 2021-11-23 | HU0000727417 | 9.502,090200 | 756.385.000 | |
| 2021-11-22 | HU0000727417 | 9.525,711100 | 758.304.000 | |
| 2021-11-19 | HU0000727417 | 9.565,788500 | 761.494.000 | |
| 2021-11-18 | HU0000727417 | 9.578,780300 | 761.887.000 | |
| 2021-11-17 | HU0000727417 | 9.624,719000 | 765.541.000 | |
| 2021-11-16 | HU0000727417 | 9.719,456000 | 773.076.000 | |
| 2021-11-15 | HU0000727417 | 9.663,638500 | 768.636.000 | |
| 2021-11-12 | HU0000727417 | 9.629,183800 | 765.896.000 | |
| 2021-11-11 | HU0000727417 | 9.662,768800 | 768.567.000 | |
| 2021-11-10 | HU0000727417 | 9.589,989600 | 763.085.000 | |
| 2021-11-09 | HU0000727417 | 9.586,510400 | 763.757.000 | |
| 2021-11-08 | HU0000727417 | 9.643,518900 | 768.299.000 | |
| 2021-11-05 | HU0000727417 | 9.663,969800 | 770.402.000 | |
| 2021-11-04 | HU0000727417 | 9.675,899000 | 771.353.000 | |
| 2021-11-03 | HU0000727417 | 9.632,227500 | 765.367.000 | |
| 2021-11-02 | HU0000727417 | 9.623,501800 | 764.674.000 | |
| 2021-10-29 | HU0000727417 | 9.580,801900 | 761.281.000 | |
| 2021-10-28 | HU0000727417 | 9.577,047500 | 761.979.000 | |
| 2021-10-27 | HU0000727417 | 9.587,562300 | 761.837.000 | |
| 2021-10-26 | HU0000727417 | 9.571,853500 | 760.589.000 | |
| 2021-10-25 | HU0000727417 | 9.560,826200 | 759.569.000 | |
| 2021-10-22 | HU0000727417 | 9.577,959300 | 760.931.000 | |
| 2021-10-21 | HU0000727417 | 9.571,367700 | 760.407.000 | |
| 2021-10-20 | HU0000727417 | 9.536,826500 | 756.690.000 | |
| 2021-10-19 | HU0000727417 | 9.601,334200 | 761.808.000 | |
| 2021-10-18 | HU0000727417 | 9.603,312400 | 761.965.000 | |
| 2021-10-15 | HU0000727417 | 9.648,377000 | 765.541.000 | |
| 2021-10-14 | HU0000727417 | 9.623,558000 | 763.572.000 | |
| 2021-10-13 | HU0000727417 | 9.622,220700 | 765.380.000 | |
| 2021-10-12 | HU0000727417 | 9.649,643300 | 767.562.000 | |
| 2021-10-11 | HU0000727417 | 9.669,889800 | 769.172.000 | |
| 2021-10-08 | HU0000727417 | 9.715,907700 | 772.832.000 | |
| 2021-10-07 | HU0000727417 | 9.697,675400 | 771.382.000 | |
| 2021-10-06 | HU0000727417 | 9.720,498400 | 773.198.000 | |
| 2021-10-05 | HU0000727417 | 9.719,439900 | 773.113.000 | |
| 2021-10-04 | HU0000727417 | 9.697,077300 | 772.489.000 | |
| 2021-10-01 | HU0000727417 | 9.760,988800 | 777.580.000 | |
| 2021-09-30 | HU0000727417 | 9.811,576700 | 782.091.000 | |
| 2021-09-29 | HU0000727417 | 9.752,654300 | 777.394.000 | |
| 2021-09-28 | HU0000727417 | 9.765,940900 | 778.834.000 | |
| 2021-09-27 | HU0000727417 | 9.812,467700 | 779.610.000 | |
| 2021-09-24 | HU0000727417 | 9.836,253600 | 781.500.000 | |
| 2021-09-23 | HU0000727417 | 9.845,074300 | 782.201.000 | |
| 2021-09-22 | HU0000727417 | 9.852,120500 | 782.761.000 | |
| 2021-09-21 | HU0000727417 | 9.809,876200 | 779.404.000 | |
| 2021-09-20 | HU0000727417 | 9.766,597800 | 775.966.000 | |
| 2021-09-17 | HU0000727417 | 9.785,701300 | 774.939.000 | |
| 2021-09-16 | HU0000727417 | 9.782,051000 | 769.750.000 | |
| 2021-09-15 | HU0000727417 | 9.813,972200 | 772.262.000 | |
| 2021-09-14 | HU0000727417 | 9.825,777500 | 773.190.000 | |
| 2021-09-13 | HU0000727417 | 9.815,973000 | 770.917.000 | |
| 2021-09-10 | HU0000727417 | 9.851,752800 | 763.925.000 | |
| 2021-09-09 | HU0000727417 | 9.860,716200 | 764.531.000 | |
| 2021-09-08 | HU0000727417 | 9.853,323000 | 763.958.000 | |
| 2021-09-07 | HU0000727417 | 9.895,800100 | 767.251.000 | |
| 2021-09-06 | HU0000727417 | 9.883,937200 | 766.331.000 | |
| 2021-09-03 | HU0000727417 | 9.879,092600 | 765.956.000 | |
| 2021-09-02 | HU0000727417 | 9.915,436500 | 768.774.000 | |
| 2021-09-01 | HU0000727417 | 9.932,689700 | 770.111.000 | |
| 2021-08-31 | HU0000727417 | 9.965,459900 | 772.652.000 | |
| 2021-08-30 | HU0000727417 | 9.954,621500 | 769.861.000 | |
| 2021-08-27 | HU0000727417 | 9.951,829800 | 769.645.000 | |
| 2021-08-26 | HU0000727417 | 9.942,058700 | 768.889.000 | |
| 2021-08-25 | HU0000727417 | 9.988,753900 | 772.500.000 | |
| 2021-08-24 | HU0000727417 | 10.023,995500 | 775.226.000 | |
| 2021-08-23 | HU0000727417 | 10.042,295400 | 776.641.000 | |
| 2021-08-19 | HU0000727417 | 10.031,521400 | 775.808.000 | |
| 2021-08-18 | HU0000727417 | 10.043,687400 | 776.749.000 | |
| 2021-08-17 | HU0000727417 | 9.995,253400 | 771.044.000 | |
| 2021-08-16 | HU0000727417 | 9.983,119300 | 770.108.000 | |
| 2021-08-13 | HU0000727417 | 9.960,562500 | 768.368.000 | |
| 2021-08-12 | HU0000727417 | 9.934,431500 | 766.352.000 | |
| 2021-08-11 | HU0000727417 | 9.879,906300 | 762.146.000 | |
| 2021-08-10 | HU0000727417 | 9.868,689100 | 761.281.000 | |
| 2021-08-09 | HU0000727417 | 9.834,716700 | 755.719.000 | |
| 2021-08-06 | HU0000727417 | 9.837,900700 | 755.384.000 | |
| 2021-08-05 | HU0000727417 | 9.849,483600 | 756.273.000 | |
| 2021-08-04 | HU0000727417 | 9.887,204000 | 759.169.000 | |
| 2021-08-03 | HU0000727417 | 9.864,093300 | 745.035.000 | |
| 2021-08-02 | HU0000727417 | 9.849,922100 | 743.965.000 | |
| 2021-07-30 | HU0000727417 | 9.810,649800 | 740.998.000 | |
| 2021-07-29 | HU0000727417 | 9.754,096400 | 736.727.000 | |
| 2021-07-28 | HU0000727417 | 9.768,950900 | 737.849.000 | |
| 2021-07-27 | HU0000727417 | 9.786,652500 | 739.186.000 | |
| 2021-07-26 | HU0000727417 | 9.835,662200 | 742.888.000 | |
| 2021-07-23 | HU0000727417 | 9.788,197600 | 739.303.000 | |
| 2021-07-22 | HU0000727417 | 9.880,867500 | 746.302.000 | |
| 2021-07-21 | HU0000727417 | 9.867,709300 | 745.308.000 | |
| 2021-07-20 | HU0000727417 | 9.861,070500 | 746.079.000 | |
| 2021-07-19 | HU0000727417 | 9.867,181900 | 746.541.000 | |
| 2021-07-16 | HU0000727417 | 9.829,105200 | 743.660.000 | |
| 2021-07-15 | HU0000727417 | 9.859,275800 | 744.030.000 | |
| 2021-07-14 | HU0000727417 | 9.867,560600 | 744.655.000 | |
| 2021-07-13 | HU0000727417 | 9.866,821300 | 744.600.000 | |
| 2021-07-12 | HU0000727417 | 9.857,227700 | 743.876.000 | |
| 2021-07-09 | HU0000727417 | 9.852,619500 | 743.528.000 | |
| 2021-07-08 | HU0000727417 | 9.905,717900 | 747.535.000 | |
| 2021-07-07 | HU0000727417 | 9.867,082900 | 744.619.000 | |
| 2021-07-06 | HU0000727417 | 9.861,800000 | 744.221.000 | |
| 2021-07-05 | HU0000727417 | 9.863,678600 | 744.362.000 | |
| 2021-07-02 | HU0000727417 | 9.875,698700 | 743.314.000 | |
| 2021-07-01 | HU0000727417 | 9.853,520400 | 741.645.000 | |
| 2021-06-30 | HU0000727417 | 9.868,484400 | 742.771.000 | |
| 2021-06-29 | HU0000727417 | 9.858,241600 | 742.000.000 | |
| 2021-06-28 | HU0000727417 | 9.843,898600 | 735.044.000 | |
| 2021-06-25 | HU0000727417 | 9.847,304800 | 735.298.000 | |
| 2021-06-24 | HU0000727417 | 9.856,392600 | 735.691.000 | |
| 2021-06-23 | HU0000727417 | 9.887,072800 | 737.981.000 | |
| 2021-06-22 | HU0000727417 | 9.890,184400 | 737.501.000 | |
| 2021-06-21 | HU0000727417 | 9.895,196200 | 737.875.000 | |
| 2021-06-18 | HU0000727417 | 9.921,289700 | 739.821.000 | |
| 2021-06-17 | HU0000727417 | 9.935,453900 | 740.877.000 | |
| 2021-06-16 | HU0000727417 | 9.943,360400 | 741.466.000 | |
| 2021-06-15 | HU0000727417 | 9.993,996600 | 745.242.000 | |
| 2021-06-14 | HU0000727417 | 10.006,393300 | 743.735.000 | |
| 2021-06-11 | HU0000727417 | 10.005,012400 | 724.193.000 | |
| 2021-06-10 | HU0000727417 | 10.004,945200 | 693.083.000 | |
| 2021-06-09 | HU0000727417 | 10.004,877200 | 669.406.000 | |
| 2021-06-08 | HU0000727417 | 10.004,809200 | 646.831.000 | |
| 2021-06-07 | HU0000727417 | 10.004,739300 | 638.142.000 | |
| 2021-06-04 | HU0000727417 | 10.004,537300 | 615.019.000 | |
| 2021-06-03 | HU0000727417 | 10.004,470900 | 566.873.000 | |
| 2021-06-02 | HU0000727417 | 10.004,395600 | 543.629.000 | |
| 2021-06-01 | HU0000727417 | 10.004,309200 | 536.291.000 | |
| 2021-05-31 | HU0000727417 | 10.004,225100 | 518.109.000 | |
| 2021-05-28 | HU0000727417 | 10.004,029100 | 495.510.000 | |
| 2021-05-27 | HU0000727417 | 10.003,943700 | 472.696.000 | |
| 2021-05-26 | HU0000727417 | 10.003,855600 | 451.034.000 | |
| 2021-05-25 | HU0000727417 | 10.003,764900 | 440.546.000 | |
| 2021-05-21 | HU0000727417 | 10.003,422600 | 429.067.000 | |
| 2021-05-20 | HU0000727417 | 10.003,335800 | 414.918.000 | |
| 2021-05-19 | HU0000727417 | 10.003,259100 | 402.951.000 | |
| 2021-05-18 | HU0000727417 | 10.003,173100 | 386.783.000 | |
| 2021-05-17 | HU0000727417 | 10.003,073700 | 371.104.000 | |
| 2021-05-14 | HU0000727417 | 10.002,777500 | 357.459.000 | |
| 2021-05-13 | HU0000727417 | 10.002,678800 | 333.949.000 | |
| 2021-05-12 | HU0000727417 | 10.002,577800 | 324.714.000 | |
| 2021-05-11 | HU0000727417 | 10.002,484300 | 303.265.000 | |
| 2021-05-10 | HU0000727417 | 10.002,386600 | 293.550.000 | |
| 2021-05-07 | HU0000727417 | 10.002,116400 | 274.428.000 | |
| 2021-05-06 | HU0000727417 | 10.002,020400 | 261.973.000 | |
| 2021-05-05 | HU0000727417 | 10.001,924600 | 249.398.000 | |
| 2021-05-04 | HU0000727417 | 10.001,839300 | 237.764.000 | |
| 2021-05-03 | HU0000727417 | 10.001,747900 | 233.701.000 | |
| 2021-04-30 | HU0000727417 | 10.001,477600 | 221.493.000 | |
| 2021-04-29 | HU0000727417 | 10.001,488600 | 205.171.000 | |
| 2021-04-28 | HU0000727417 | 10.001,370600 | 196.797.000 | |
| 2021-04-27 | HU0000727417 | 10.001,259500 | 176.152.000 | |
| 2021-04-26 | HU0000727417 | 10.001,138000 | 166.819.000 | |
| 2021-04-23 | HU0000727417 | 10.000,799600 | 152.672.000 | |
| 2021-04-22 | HU0000727417 | 10.000,676000 | 141.470.000 | |
| 2021-04-21 | HU0000727417 | 10.000,560000 | 124.497.000 | |
| 2021-04-20 | HU0000727417 | 10.000,440500 | 114.175.000 | |
| 2021-04-19 | HU0000727417 | 10.000,354700 | 80.102.800 | |
| 2021-04-16 | HU0000727417 | 10.000,183000 | 50.260.900 | |
| 2021-04-15 | HU0000727417 | 10.000,090500 | 40.310.400 | |
| 2021-04-14 | HU0000727417 | 10.000,003000 | 30.390.000 | |
| 2021-04-13 | HU0000727417 | 9.999,977000 | 13.030.000 | |
| 2021-04-12 | HU0000727417 | 10.000,000000 | 13.030.000 | |